Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Wereld Indices
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| AEX | 994,13 | -6,09 | -0,61% | 8 | 21 | |
| S&P 500 | 6.913,35 | +37,73 | +0,55% | 283 | 207 | |
| Nasdaq 100 | 25.518,35 | +191,77 | +0,76% | 69 | 31 | |
| DAX | 24.801,24 | -75,00 | -0,30% | 7 | 32 | |
| Euro Stoxx 50 | 5.924,25 | -31,92 | -0,54% | 8 | 40 | |
| Nikkei 225 | 53.874,50 | +185,61 | +0,35% | 137 | 85 |
Wereld Aandelen
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Shell | 31,21 | 30,91 | 31,26 | 30,93 | +0,95% | 1,21M | 11:32:18 | ||
| Koninklijke KPN | 3,884 | 3,862 | 3,892 | 3,864 | +0,57% | 997,94K | 11:32:04 | ||
| ING Groep | 24,20 | 24,52 | 24,41 | 24,19 | -1,31% | 914,60K | 11:32:42 | ||
| Aegon | 6,638 | 6,606 | 6,656 | 6,568 | +0,48% | 788,43K | 11:32:37 | ||
| ArcelorMittal | 45,62 | 46,35 | 46,14 | 45,43 | -1,58% | 463,20K | 11:32:46 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Shell | 31,21 | +0,30 | +0,95% | |
| Magnum Ice Cream | 14,03 | +0,09 | +0,67% | |
| Koninklijke KPN | 3,884 | +0,022 | +0,57% | |
| Aegon | 6,638 | +0,032 | +0,48% | |
| Unilever | 55,80 | +0,25 | +0,45% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| ASMI | 694,60 | -18,60 | -2,61% | |
| Randstad | 28,81 | -0,59 | -2,01% | |
| ASML | 1.156,20 | -20,20 | -1,72% | |
| ArcelorMittal | 45,62 | -0,73 | -1,58% | |
| Adyen | 1.409,20 | -21,80 | -1,52% |
Index-futures
| Index | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AEX | Feb 26 | 994,25 | 1.000,10 | 1.000,38 | 993,83 | -5,85 | -0,58% | 11:32:45 | ||
| DAX | Mar 26 | 24.899,0 | 24.984,0 | 25.012,5 | 24.897,0 | -85,0 | -0,34% | 11:32:39 | ||
| Euro Stoxx 50 | Mar 26 | 5.939 | 5.978 | 5.968 | 5.937 | -40 | -0,66% | 11:32:45 | ||
| FTSE 100 | Mar 26 | 10.129,8 | 10.149,0 | 10.176,8 | 10.127,5 | -19,2 | -0,19% | 11:32:41 | ||
| S&P 500 | Mar 26 | 6.927,75 | 6.945,00 | 6.963,25 | 6.925,50 | -17,25 | -0,25% | 11:22:30 | ||
| Nikkei 225 | Mar 26 | 53.382,5 | 54.075,0 | 54.085,0 | 53.280,0 | -692,5 | -1,28% | 11:32:46 |
Real Time Grondstoffen
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goud | Feb 26 | 4.927,74 | 4.913,40 | 4.969,69 | 4.901,44 | +14,34 | +0,29% | 11:32:41 | ||
| Ruwe olie WTI | Mar 26 | 60,23 | 59,36 | 60,23 | 59,53 | +0,87 | +1,47% | 11:32:34 | ||
| Zilver | Mar 26 | 98,443 | 96,372 | 99,395 | 96,215 | +2,070 | +2,15% | 11:32:37 | ||
| Aardgas | Feb 26 | 4,954 | 5,045 | 5,039 | 4,665 | -0,091 | -1,80% | 11:32:46 | ||
| VS Sojabonen | Mar 26 | 1.065,25 | 1.063,00 | 1.065,75 | 1.061,25 | +2,25 | +0,21% | 11:32:08 | ||
| VS Tarwe | Mar 26 | 517,88 | 516,00 | 518,63 | 514,60 | +1,88 | +0,36% | 11:31:18 |
Financiële Futures
| Naam | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Euro BTP | Mar 26 | 120,61 | 120,65 | 120,75 | 120,56 | -0,05 | -0,04% | 11:32:43 | ||
| US 10 YR T-Note | Mar 26 | 111,64 | 111,59 | 111,72 | 111,59 | +0,05 | +0,04% | 11:22:39 | ||
| US 30Y T-Bond | Mar 26 | 115,47 | 115,19 | 115,63 | 115,28 | +0,28 | +0,24% | 11:22:23 | ||
| UK Gilt | Mar 26 | 91,33 | 91,59 | 91,69 | 91,27 | -0,26 | -0,28% | 11:32:41 | ||
| Euro Bund | Mar 26 | 127,62 | 127,75 | 127,84 | 127,58 | -0,14 | -0,11% | 11:32:41 | ||
| Euro SCHATZ | Mar 26 | 106,778 | 106,810 | 106,813 | 106,773 | -0,032 | -0,03% | 11:31:10 |