| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
2356 Inventec Corp | 51.20 | 42.20 | 51.20 | 48.00 | +9.99% | 141.66M | 51.20+9.99% | 22/01 | |
2324 Compal Electronics Inc | 33.10 | 31.85 | 34.40 | 32.35 | +3.76% | 79.08M | 33.10+3.76% | 22/01 | |
2301 Lite-On Technology Corp | 177.00 | 90.90 | 177.00 | 166.00 | +9.94% | 54.7M | 177.00+9.94% | 22/01 | |
3231 Wistron Corp | 135.50 | 95.30 | 137.00 | 134.00 | +1.50% | 46.45M | 135.50+1.50% | 22/01 | |
4916 Parpro Corp | 63.90 | 39.60 | 68.00 | 63.00 | -1.24% | 27.09M | 63.90-1.24% | 22/01 |
| 銘柄 | 価格 |
|---|---|
2356 Inventec | 51.20+4.65+9.99% |
2301 Lite-On Tech | 177.00+16.00+9.94% |
3017 AVC | 1,355.00+75.00+5.86% |
3416 WinMate | 159.50+8.50+5.63% |
2395 ACL | 285.50+10.50+3.82% |
| 銘柄 | 価格 |
|---|---|
3494 HiTi | 10.45-0.45-4.13% |
3060 Min Aik | 34.05-0.45-1.30% |
4916 Parpro | 63.90-0.80-1.24% |
2331 Elitegroup | 27.65-0.15-0.54% |
6206 Flytech | 93.20-0.40-0.43% |