Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

← Previous 100 Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
701	Stobox Token	STBU	$ 0.001097	-1.89%	$ 0.001127	$ 0.001087	$ 99.30K
702	Ocean	OCEAN	$ 0.107156	-0.53%	$ 0.108004	$ 0.107058	$ 99.15K	314.11M	$ 33.65M
703	Dmail Network	DMAIL	$ 0.001398	-0.66%	$ 0.001436	$ 0.001363	$ 98.83K
704	Cere Network	CERE	$ 0.000266	+0.07%	$ 0.000266	$ 0.000265	$ 98.69K
705	Bistroo	BIST	$ 0.001769	-0.11%	$ 0.001773	$ 0.001763	$ 98.68K
706	Hydra	HYDRA	$ 0.049656	+0.08%	$ 0.049756	$ 0.049448	$ 98.11K
707	Ultra	UOS	$ 0.006300	-0.66%	$ 0.006344	$ 0.006287	$ 97.48K
708	Firo	FIRO	$ 0.745152	+0.24%	$ 0.754452	$ 0.742375	$ 97.07K	11.42M	$ 8.50M
709	Nosana	NOS	$ 0.156548	-0.02%	$ 0.156776	$ 0.156356	$ 96.84K
710	Tranchess	CHESS	$ 0.002080	+0.53%	$ 0.002086	$ 0.002061	$ 96.71K

711	Gitcoin	GTC	$ 0.091352	-0.21%	$ 0.092995	$ 0.090701	$ 96.57K
712	SATS (Ordinals)	SATS	$ 0.000000	+0.02%	$ 0.000000	$ 0.000000	$ 96.43K
713	Gari Network	GARI	$ 0.000962	+0.36%	$ 0.000965	$ 0.000954	$ 95.98K
714	A Hunters Dream	CAW	$ 0.000000	-0.21%	$ 0.000000	$ 0.000000	$ 95.22K
715	Medamon	MON	$ 0.021131	-0.03%	$ 0.021172	$ 0.021090	$ 95.16K
716	Medieval Empires	MEE	$ 0.000731	+0.92%	$ 0.000734	$ 0.000721	$ 94.30K
717	Taraxa	TARA	$ 0.000108	-0.06%	$ 0.000109	$ 0.000107	$ 93.95K
718	UpOnly Token	UPO	$ 0.000276	+1.35%	$ 0.000277	$ 0.000271	$ 93.81K
719	XCAD Network	XCAD	$ 0.001712	+0.42%	$ 0.001719	$ 0.001692	$ 93.29K
720	Stool Prisondente	JAILSTOOL	$ 0.003894	+0.03%	$ 0.003896	$ 0.003889	$ 92.90K

721	Nectar	NCT	$ 0.006899	-0.06%	$ 0.006911	$ 0.006877	$ 92.09K
722	CoviCoin	CVC	$ 0.031048	0.00%	$ 0.031048	$ 0.031048	$ 91.07K
723	Simons Cat	CAT	$ 0.000002	-0.35%	$ 0.000002	$ 0.000002	$ 90.89K
724	Apex	APEX	$ 0.302422	-1.22%	$ 0.306425	$ 0.302312	$ 90.33K
725	Giant Mammoth	GMMT	$ 0.003012	-0.33%	$ 0.003026	$ 0.003008	$ 90.27K
726	Mister Miggles	MIGGLES	$ 0.003059	-0.02%	$ 0.003064	$ 0.003055	$ 88.85K
727	FEG token	FEG	$ 0.000043	+0.14%	$ 0.000043	$ 0.000043	$ 87.85K
728	Quantumresistant	QRL	$ 1.47	-2.05%	$ 1.50	$ 1.46	$ 87.17K	52.00M	$ 76.41M
729	Hifi Finance	HIFI	$ 0.013271	+0.70%	$ 0.013279	$ 0.013175	$ 86.07K
730	Datacoin	DATA	$ 0.001031	+1.84%	$ 0.001039	$ 0.001005	$ 84.72K
731	Marcopoloprotocol	MAP	$ 0.002271	-0.87%	$ 0.002301	$ 0.002259	$ 84.10K
732	GraphLinq Protocol	GLQ	$ 0.004776	-0.58%	$ 0.004823	$ 0.004750	$ 84.05K
733	Wicrypt	WNT	$ 0.001401	-0.14%	$ 0.001406	$ 0.001390	$ 83.73K
734	Massvehicleledger	MVL	$ 0.001412	-0.13%	$ 0.001421	$ 0.001407	$ 83.09K
735	Ispolink	ISP	$ 0.000069	-0.42%	$ 0.000069	$ 0.000069	$ 82.41K
736	Niza Global	NIZA	$ 0.041239	+0.94%	$ 0.041539	$ 0.040822	$ 82.25K
737	Dfi.money	YFII	$ 41.90	-0.30%	$ 42.13	$ 41.89	$ 81.86K	40.00K	$ 1.67M
738	Ergo	ERG	$ 0.357531	+0.58%	$ 0.357620	$ 0.355370	$ 81.81K
739	iMe Lab	LIME	$ 0.003152	-0.03%	$ 0.003160	$ 0.003144	$ 81.61K
740	Bitshares	BTS	$ 0.001032	+0.06%	$ 0.001033	$ 0.001029	$ 81.39K	2.49B	$ 2.57M
741	Songbird	SGB	$ 0.001614	-1.70%	$ 0.001642	$ 0.001610	$ 81.17K
742	Realio network	RIO	$ 0.073035	-0.27%	$ 0.073909	$ 0.073014	$ 80.50K
743	Kryll	KRL	$ 0.151378	-0.22%	$ 0.151804	$ 0.150898	$ 80.08K	10.62M	$ 1.60M
744	Hathor	HTR	$ 0.005852	+0.28%	$ 0.005859	$ 0.005832	$ 79.03K
745	Stratos	STOS	$ 0.041647	+0.64%	$ 0.041653	$ 0.041269	$ 78.98K
746	Chronobank	TIME	$ 2.84	-0.06%	$ 2.86	$ 2.83	$ 78.71K	710.11K	$ 2.01M
747	Boson Protocol	BOSON	$ 0.052558	+1.70%	$ 0.052571	$ 0.051680	$ 78.60K
748	XELS	XELS	$ 0.027041	+0.01%	$ 0.027065	$ 0.026998	$ 78.55K
749	Ren	REN	$ 0.004305	-0.39%	$ 0.004327	$ 0.004069	$ 77.77K	520.32M	$ 2.23M
750	Unizen	ZCX	$ 0.004448	+0.04%	$ 0.004459	$ 0.003349	$ 76.93K
751	Biswap	BSW	$ 0.001941	-0.04%	$ 0.001947	$ 0.001930	$ 76.59K
752	DTravel	TRVL	$ 0.001247	-0.84%	$ 0.001264	$ 0.001247	$ 75.91K
753	Nos	NOS	$ 0.156982	-0.10%	$ 0.157151	$ 0.156908	$ 75.75K
754	Realy Metaverse	REAL	$ 0.053284	-0.48%	$ 0.053596	$ 0.053114	$ 75.47K
755	Shapeshift FOX Token	FOX	$ 0.006446	-1.76%	$ 0.006733	$ 0.006327	$ 75.47K
756	Mode	MODE	$ 0.000172	-0.20%	$ 0.000173	$ 0.000171	$ 75.32K
757	KGST	KGST	$ 0.011373	+0.01%	$ 0.011387	$ 0.011367	$ 75.03K
758	Pepe Unchained	PEPU	$ 0.000186	-0.73%	$ 0.000187	$ 0.000186	$ 73.99K
759	Senso	SENSO	$ 0.003041	-0.03%	$ 0.003044	$ 0.003036	$ 73.14K
760	Green Ride	GRT	$ 0.026723	-0.02%	$ 0.026896	$ 0.026592	$ 73.05K
761	Lingo	LINGO	$ 0.008582	-0.47%	$ 0.008653	$ 0.008562	$ 72.04K
762	Omni Network	OMNI	$ 0.857676	+0.29%	$ 0.858266	$ 0.853925	$ 71.75K
763	Tevaera	TEVA	$ 0.000722	-0.08%	$ 0.000724	$ 0.000717	$ 71.61K
764	Deapcoin	DEP	$ 0.001259	-0.06%	$ 0.001264	$ 0.001257	$ 71.49K
765	Nxm	WNXM	$ 51.77	-0.18%	$ 52.08	$ 51.72	$ 71.49K
766	Wing	WING	$ 0.071605	-0.11%	$ 0.071768	$ 0.071440	$ 71.48K
767	LooksRare	LOOKS	$ 0.000585	-0.22%	$ 0.000590	$ 0.000585	$ 71.40K
768	ApeLab	APE	$ 0.111573	0.00%	$ 0.111573	$ 0.111573	$ 71.33K
769	Dogechain	DC	$ 0.000005	+0.09%	$ 0.000005	$ 0.000005	$ 71.22K
770	Cross-Chain BCH	CCBCH	$ 477.20	-0.47%	$ 479.86	$ 476.33	$ 70.93K
771	Meter	MTRG	$ 0.024180	+0.03%	$ 0.024205	$ 0.024146	$ 70.14K
772	Lcx	LCX	$ 0.044774	+0.47%	$ 0.045106	$ 0.044534	$ 69.97K
773	CHEQD Network	CHEQ	$ 0.004728	-0.37%	$ 0.004870	$ 0.004709	$ 69.65K
774	Symbol	XYM	$ 0.002603	+0.06%	$ 0.002607	$ 0.002600	$ 68.82K
775	Nodle Network	NODL	$ 0.000431	-0.58%	$ 0.000434	$ 0.000430	$ 68.80K
776	Airswap	AST	$ 0.008597	-1.20%	$ 0.008704	$ 0.008589	$ 68.38K	150.00M	$ 1.28M
777	Playa3ull Games	3ULL	$ 0.000131	-0.59%	$ 0.000132	$ 0.000131	$ 68.24K
778	Serum	SRM	$ 0.005247	+0.15%	$ 0.005286	$ 0.005216	$ 67.85K	50.00M	$ 262.35K
779	GameFi	GAFI	$ 0.227196	-0.01%	$ 0.232063	$ 0.227086	$ 67.78K
780	Dforce	DF	$ 0.001266	-2.80%	$ 0.001303	$ 0.001266	$ 67.29K
781	Samoyedcoin	SAMO	$ 0.000492	-0.23%	$ 0.000493	$ 0.000491	$ 66.85K
782	Coinextoken	CET	$ 0.028266	-0.04%	$ 0.028292	$ 0.028235	$ 66.57K
783	Turtle Token	TURTLE	$ 0.041615	-0.94%	$ 0.042026	$ 0.041496	$ 66.52K
784	Beam	BEAM	$ 0.023041	-0.59%	$ 0.023203	$ 0.022969	$ 66.46K	44.65M	$ 1.02M
785	ABEL Finance	ABEL	$ 0.074505	-0.64%	$ 0.075122	$ 0.074301	$ 66.10K
786	Helium Mobile	MOBILE	$ 0.000187	+0.83%	$ 0.000188	$ 0.000184	$ 65.60K
787	Galeon	GALEON	$ 0.012352	0.00%	$ 0.012352	$ 0.012352	$ 65.56K
788	Tribe	TRIBE	$ 0.446238	+0.15%	$ 0.448917	$ 0.441253	$ 65.28K
789	Mother Iggy	MOTHER	$ 0.001199	+0.14%	$ 0.001202	$ 0.001195	$ 64.87K
790	Omax Token	OMAX	$ 0.000039	+1.79%	$ 0.000039	$ 0.000038	$ 64.76K
791	Tower Finance	TOWER	$ 0.000270	-0.44%	$ 0.000271	$ 0.000270	$ 64.59K
792	PepeFork	PORK	$ 0.000000	+0.55%	$ 0.000000	$ 0.000000	$ 64.57K
793	Temco	TEMCO	$ 0.000609	0.00%	$ 0.000609	$ 0.000608	$ 64.45K
794	Adappter Token	ADP	$ 0.000596	+0.51%	$ 0.000600	$ 0.000592	$ 64.39K
795	Flamingo.Finance	FLM	$ 0.003091	+0.05%	$ 0.003093	$ 0.003083	$ 64.33K
796	AMEPAY	AME	$ 0.000560	+0.16%	$ 0.000561	$ 0.000556	$ 64.13K
797	Aeternity	AE	$ 0.009014	-1.98%	$ 0.009263	$ 0.009000	$ 63.62K	376.87M	$ 3.39M
798	Ghiblification	GHIBLI	$ 0.000536	-0.51%	$ 0.000540	$ 0.000534	$ 63.34K
799	SatoshiVM	SAVM	$ 0.023090	+0.88%	$ 0.023135	$ 0.022880	$ 62.05K
800	Bitcoin Cats	1CAT	$ 0.000078	-0.04%	$ 0.000079	$ 0.000078	$ 61.18K