Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
1	Bitcoin	BTC	$ 65,521	-2.92%	$ 68,185	$ 65,500	$ 12.37B	19.99M	$ 1.31T
2	Ethereum	ETH	$ 1,925.98	-5.04%	$ 2,062.15	$ 1,925.98	$ 7.11B	122.37M	$ 235.68B
3	Usd coin	USDC	$ 0.999890	-0.03%	$ 1.00	$ 0.998627	$ 1.92B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.35	-3.68%	$ 1.43	$ 1.35	$ 1.71B	61.01B	$ 82.46B
5	Solana	SOL	$ 81.58	-5.02%	$ 88.23	$ 81.51	$ 1.30B	424.35M	$ 34.61B
6	Tether	USDT	$ 0.990635	-0.08%	$ 0.991591	$ 0.989002	$ 608.57M	42.99B	$ 42.58B
7	Dogecoin	DOGE	$ 0.093665	-3.44%	$ 0.099046	$ 0.093439	$ 483.79M	129.40B	$ 12.12B
8	Canton	CC	$ 0.170618	-1.41%	$ 0.175883	$ 0.166884	$ 337.55M
9	Binancecoin	BNB	$ 610.51	-2.45%	$ 633.71	$ 610.06	$ 276.82M	154.53M	$ 94.34B
10	Cardano	ADA	$ 0.277572	-3.29%	$ 0.295954	$ 0.277548	$ 235.76M	31.94B	$ 8.86B

11	World Liberty Financial USD	USD1	$ 0.999668	-0.06%	$ 1.00	$ 0.998523	$ 227.62M
12	Sui	SUI	$ 0.902106	-3.80%	$ 0.960219	$ 0.901944	$ 215.76M	3.84B	$ 3.46B
13	Tron	TRX	$ 0.282956	-1.02%	$ 0.286038	$ 0.282775	$ 201.42M	71.65B	$ 20.27B
14	Pepe	PEPE	$ 0.000004	-4.06%	$ 0.000004	$ 0.000004	$ 196.33M	420.69T	$ 1.54B
15	Chainlink	LINK	$ 8.73	-4.08%	$ 9.29	$ 8.72	$ 168.45M	417.50M	$ 3.64B
16	Polkadot	DOT	$ 1.56	-3.31%	$ 1.68	$ 1.55	$ 165.55M	947.85M	$ 1.47B
17	Avalanche	AVAX	$ 8.91	-4.23%	$ 9.48	$ 8.91	$ 161.03M	128.01M	$ 1.14B
18	Zcash	ZEC	$ 222.74	-6.79%	$ 244.74	$ 221.82	$ 147.95M	16.32M	$ 3.63B
19	Aave	AAVE	$ 112.97	-1.39%	$ 121.55	$ 112.95	$ 147.25M	10.58M	$ 1.19B
20	Litecoin	LTC	$ 54.30	-2.42%	$ 56.37	$ 54.28	$ 132.29M	67.40M	$ 3.66B

21	Bitcoincash	BCH	$ 465.75	-2.96%	$ 490.92	$ 463.58	$ 111.98M	20.00M	$ 9.31B
22	Tether gold	XAUT	$ 5,220.35	+1.18%	$ 5,241.45	$ 5,145.39	$ 111.15M
23	Paxgold	PAXG	$ 5,255.05	+1.11%	$ 5,291.92	$ 5,182.11	$ 110.93M
24	NEAR Protocol	NEAR	$ 1.10	-2.37%	$ 1.15	$ 1.10	$ 110.76M	341.32M	$ 375.68M
25	Enso	ENSO	$ 1.44	-10.45%	$ 1.72	$ 1.42	$ 100.13M
26	Hyperliquid	HYPE	$ 27.45	-2.43%	$ 29.93	$ 27.45	$ 90.62M
27	Arbitrum	ARB	$ 0.100320	+0.29%	$ 0.112920	$ 0.099294	$ 87.47M	1.27B	$ 127.90M
28	Mira Network	MIRA	$ 0.093583	-12.31%	$ 0.125307	$ 0.093575	$ 85.67M
29	Hedera Hashgraph	HBAR	$ 0.099607	-2.94%	$ 0.105145	$ 0.099552	$ 84.07M	7.13B	$ 711.17M
30	Kite	KITE	$ 0.238172	-5.41%	$ 0.256908	$ 0.232464	$ 83.21M
31	Monero	XMR	$ 337.43	-1.53%	$ 355.60	$ 337.16	$ 82.83M	16.92M	$ 5.71B
32	Uniswap	UNI	$ 3.75	-3.24%	$ 3.94	$ 3.75	$ 79.55M	523.25M	$ 1.96B
33	HumidiFi	WET	$ 0.116553	+13.07%	$ 0.132598	$ 0.097909	$ 65.68M
34	Filecoin	FIL	$ 0.990938	-3.44%	$ 1.04	$ 0.990482	$ 64.69M	118.75M	$ 117.67M
35	Internet Computer	ICP	$ 2.44	+0.41%	$ 2.70	$ 2.41	$ 59.62M	136.89M	$ 334.14M
36	Stellarlumens	XLM	$ 0.157763	-2.63%	$ 0.166523	$ 0.157568	$ 59.27M	32.95B	$ 5.19B
37	Aster	ASTER	$ 0.686892	-1.52%	$ 0.714842	$ 0.685098	$ 54.21M
38	Layerzero	ZRO	$ 1.61	+0.68%	$ 1.74	$ 1.58	$ 53.73M	250.00M	$ 401.70M
39	Fartcoin	FARTCOIN	$ 0.159475	-4.55%	$ 0.184249	$ 0.159307	$ 51.74M
40	SHIBA INU	SHIB	$ 0.000006	-3.07%	$ 0.000006	$ 0.000006	$ 50.74M	497.73T	$ 2.88B
41	Ethena	ENA	$ 0.102958	-2.14%	$ 0.108895	$ 0.102845	$ 50.62M	1.71B	$ 176.16M
42	BitTensor	TAO	$ 177.37	-3.92%	$ 190.71	$ 177.23	$ 49.14M	7.00M	$ 1.24B
43	Plasma	XPL	$ 0.094623	-0.01%	$ 0.101420	$ 0.094483	$ 45.58M
44	Aptos	APT	$ 0.937671	-2.81%	$ 1.03	$ 0.937631	$ 45.53M	159.80M	$ 149.83M
45	Lombard Protocol	BARD	$ 0.875078	-2.91%	$ 0.969668	$ 0.853658	$ 44.22M
46	Espresso	ESP	$ 0.128541	-7.31%	$ 0.155564	$ 0.128483	$ 40.52M
47	Virtual Protocol	VIRTUAL	$ 0.676615	+0.67%	$ 0.743849	$ 0.664758	$ 39.74M
48	Cosmos	ATOM	$ 1.87	-0.27%	$ 1.94	$ 1.86	$ 38.93M	190.68M	$ 357.53M
49	Newton Protocol	NEWT	$ 0.075809	+10.59%	$ 0.095118	$ 0.067459	$ 38.33M
50	Pudgy Penguins	PENGU	$ 0.006785	-2.35%	$ 0.007255	$ 0.006782	$ 38.29M
51	Terra Luna Classic	LUNC	$ 0.000041	+6.76%	$ 0.000049	$ 0.000037	$ 36.42M	6.53T	$ 264.75M
52	Onomy Protocol	NOM	$ 0.004557	+9.01%	$ 0.005041	$ 0.004099	$ 35.43M
53	Steem	STEEM	$ 0.061188	-20.16%	$ 0.076637	$ 0.061170	$ 34.86M	252.01M	$ 15.42M
54	Toncoin	TON	$ 1.29	-0.06%	$ 1.32	$ 1.29	$ 33.29M	2.45B	$ 3.18B
55	Story_	IP	$ 0.966570	-3.23%	$ 1.02	$ 0.964981	$ 32.89M
56	APENFT	NFT	$ 0.000000	-0.01%	$ 0.000000	$ 0.000000	$ 31.91M
57	Optimism	OP	$ 0.120460	+0.40%	$ 0.128880	$ 0.118857	$ 31.81M	214.80M	$ 25.87M
58	World Liberty Financial	WLFI	$ 0.112599	-2.62%	$ 0.116652	$ 0.112433	$ 31.78M	28.46B	$ 3.20B
59	pippin	PIPPIN	$ 0.667658	-17.30%	$ 0.821366	$ 0.532892	$ 31.28M
60	Chiliz	CHZ	$ 0.033260	+3.75%	$ 0.033922	$ 0.031990	$ 31.17M	5.54B	$ 184.51M
61	Ondo	ONDO	$ 0.256738	-3.53%	$ 0.273191	$ 0.256432	$ 30.47M	1.44B	$ 370.66M
62	CloudChat	CC	$ 0.170467	-1.51%	$ 0.175937	$ 0.166842	$ 29.24M
63	Orbs	ORBS	$ 0.011169	+14.60%	$ 0.011925	$ 0.009746	$ 28.70M
64	Worldcoin	WLD	$ 0.390271	-2.26%	$ 0.409259	$ 0.390147	$ 27.78M	587.51M	$ 229.28M
65	Dash	DASH	$ 33.55	-1.79%	$ 35.72	$ 33.54	$ 27.52M	12.60M	$ 422.97M
66	Ethereumclassic	ETC	$ 8.64	-2.53%	$ 9.09	$ 8.63	$ 26.78M	127.32M	$ 1.09B
67	Axie Infinity	AXS	$ 1.33	-2.18%	$ 1.42	$ 1.33	$ 26.68M	43.25M	$ 57.54M
68	Zama	ZAMA	$ 0.022294	-10.59%	$ 0.025488	$ 0.022165	$ 26.14M
69	Zerobase	ZBT	$ 0.078289	+3.86%	$ 0.081967	$ 0.073714	$ 25.66M
70	Flow (Dapper labs)	FLOW	$ 0.041583	+5.42%	$ 0.047113	$ 0.039000	$ 25.36M	1.03B	$ 43.08M
71	Aztec	AZTEC	$ 0.021371	-7.91%	$ 0.025068	$ 0.021319	$ 25.13M
72	Bonk	BONK	$ 0.000006	-2.98%	$ 0.000006	$ 0.000006	$ 24.77M	41.50T	$ 246.75M
73	Curve DAO Token	CRV	$ 0.240676	-3.77%	$ 0.257109	$ 0.240499	$ 24.57M	641.77M	$ 154.45M
74	OFFICIAL TRUMP	TRUMP	$ 3.36	-3.02%	$ 3.48	$ 3.34	$ 24.54M	200.00M	$ 672.83M
75	Morpho	MORPHO	$ 1.81	-2.53%	$ 1.90	$ 1.76	$ 24.30M
76	Dai	DAI	$ 0.999275	-0.04%	$ 1.00	$ 0.997942	$ 24.05M
77	Sei	SEI	$ 0.068652	-2.58%	$ 0.072015	$ 0.068637	$ 23.63M	3.05B	$ 209.38M
78	SUN	SUN	$ 0.016042	-0.79%	$ 0.016291	$ 0.015997	$ 23.26M
79	Dogwifhat	WIF	$ 0.207167	-0.91%	$ 0.215466	$ 0.204551	$ 23.09M	998.92M	$ 206.94M
80	Dent	DENT	$ 0.000270	-23.60%	$ 0.000409	$ 0.000269	$ 22.47M	95.65B	$ 25.82M
81	Grass	GRASS	$ 0.210384	-6.08%	$ 0.236489	$ 0.209870	$ 22.23M
82	Berachain	BERA	$ 0.612217	-1.00%	$ 0.647611	$ 0.603662	$ 21.26M
83	Fetchai	FET	$ 0.158199	-2.25%	$ 0.166944	$ 0.158027	$ 20.51M	81.54M	$ 12.89M
84	Solayer	LAYER	$ 0.089708	+3.78%	$ 0.119133	$ 0.085578	$ 19.99M
85	XDC Network	XDC	$ 0.034009	-2.38%	$ 0.035561	$ 0.033793	$ 19.22M
86	Monad	MON	$ 0.020730	-1.44%	$ 0.021508	$ 0.020520	$ 19.09M
87	StarkNet	STRK	$ 0.040647	-4.86%	$ 0.043607	$ 0.040326	$ 18.82M	1.30B	$ 52.85M
88	Just	JST	$ 0.047676	+0.39%	$ 0.047946	$ 0.044714	$ 18.71M	2.26B	$ 107.76M
89	0G	0G	$ 0.636866	-2.46%	$ 0.687847	$ 0.634876	$ 18.69M
90	MYX Finance	MYX	$ 0.399429	-20.53%	$ 0.543021	$ 0.387261	$ 18.28M
91	Injective Protocol	INJ	$ 3.11	-2.62%	$ 3.29	$ 3.10	$ 18.16M	13.50M	$ 42.04M
92	Polygon	POL	$ 0.107647	-2.57%	$ 0.116894	$ 0.107647	$ 18.07M	6.00B	$ 646.85M
93	Celestia	TIA	$ 0.323169	-4.43%	$ 0.344986	$ 0.323142	$ 17.91M	148.49M	$ 47.98M
94	Luna	LUNA	$ 0.065202	+2.22%	$ 0.072912	$ 0.063121	$ 17.62M	596.27M	$ 38.87M
95	Allora	ALLO	$ 0.110095	-0.32%	$ 0.123013	$ 0.108657	$ 17.07M
96	Fogo	FOGO	$ 0.027575	-8.56%	$ 0.030842	$ 0.027543	$ 16.79M
97	Lagrange	LA	$ 0.237048	-0.13%	$ 0.239878	$ 0.230369	$ 16.69M
98	Holotoken	HOT	$ 0.000406	-14.94%	$ 0.000490	$ 0.000406	$ 16.16M	161.33B	$ 65.44M
99	Gala	GALA	$ 0.003665	-1.19%	$ 0.003865	$ 0.003662	$ 15.86M	7.54B	$ 27.64M
100	Ethereum Name Service	ENS	$ 6.04	-3.14%	$ 6.51	$ 6.03	$ 15.33M	31.60M	$ 190.70M