Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
1	Bitcoin	BTC	$ 65,472	-3.18%	$ 67,654	$ 64,354	$ 11.93B	19.99M	$ 1.30T
2	Ethereum	ETH	$ 1,891.14	-3.40%	$ 1,957.80	$ 1,852.57	$ 7.97B	122.37M	$ 231.42B
3	Usd coin	USDC	$ 1.00	+0.04%	$ 1.00	$ 0.998163	$ 2.62B	7.00B	$ 7.01B
4	Ripple	XRP	$ 1.37	-1.69%	$ 1.42	$ 1.33	$ 1.78B	61.01B	$ 83.55B
5	Solana	SOL	$ 79.28	-4.17%	$ 82.79	$ 77.20	$ 1.43B	424.35M	$ 33.64B
6	World Liberty Financial USD	USD1	$ 0.998711	-0.05%	$ 1.00	$ 0.992823	$ 1.38B
7	Tether	USDT	$ 0.987197	+2.07%	$ 0.987960	$ 0.966843	$ 442.19M	42.99B	$ 42.44B
8	Dogecoin	DOGE	$ 0.094814	-0.78%	$ 0.097496	$ 0.091600	$ 382.42M	129.40B	$ 12.26B
9	Binancecoin	BNB	$ 604.38	-1.68%	$ 615.85	$ 584.87	$ 345.61M	154.53M	$ 93.39B
10	Tron	TRX	$ 0.283731	-2.32%	$ 0.290629	$ 0.283344	$ 224.72M	71.65B	$ 20.33B

11	Sui	SUI	$ 0.887287	-4.06%	$ 0.925851	$ 0.862658	$ 194.72M	3.84B	$ 3.41B
12	World Liberty Financial	WLFI	$ 0.112361	-2.01%	$ 0.117702	$ 0.108298	$ 187.11M	28.46B	$ 3.19B
13	Zcash	ZEC	$ 241.96	-1.06%	$ 252.41	$ 230.62	$ 178.69M	16.32M	$ 3.95B
14	Cardano	ADA	$ 0.266961	-1.72%	$ 0.274945	$ 0.258213	$ 169.48M	31.94B	$ 8.52B
15	Aave	AAVE	$ 116.37	-1.31%	$ 119.70	$ 111.33	$ 141.94M	10.58M	$ 1.23B
16	Chainlink	LINK	$ 8.41	-3.07%	$ 8.69	$ 8.18	$ 141.71M	417.50M	$ 3.51B
17	Pepe	PEPE	$ 0.000004	-0.28%	$ 0.000004	$ 0.000004	$ 138.25M	420.69T	$ 1.70B
18	Tether gold	XAUT	$ 5,190.53	+0.88%	$ 5,192.63	$ 5,101.71	$ 135.65M
19	Litecoin	LTC	$ 52.00	-2.74%	$ 53.51	$ 50.96	$ 120.09M	67.40M	$ 3.50B
20	Paxgold	PAXG	$ 5,230.99	+0.87%	$ 5,231.78	$ 5,139.14	$ 113.45M

21	Avalanche	AVAX	$ 8.57	-3.39%	$ 8.89	$ 8.34	$ 113.25M	128.01M	$ 1.09B
22	Bitcoincash	BCH	$ 532.16	-6.59%	$ 569.87	$ 530.02	$ 109.86M	19.99M	$ 10.64B
23	Enso	ENSO	$ 1.94	-0.20%	$ 2.13	$ 1.82	$ 109.25M
24	Kite	KITE	$ 0.247082	-3.60%	$ 0.270900	$ 0.237118	$ 93.00M
25	Lagrange	LA	$ 0.249359	+6.48%	$ 0.270561	$ 0.234184	$ 86.57M
26	Uniswap	UNI	$ 3.39	-3.00%	$ 3.55	$ 3.28	$ 83.88M	523.25M	$ 1.77B
27	Hyperliquid	HYPE	$ 26.49	-8.73%	$ 29.05	$ 26.26	$ 78.10M
28	Espresso	ESP	$ 0.108651	+49.53%	$ 0.110563	$ 0.072226	$ 76.01M
29	Monero	XMR	$ 314.14	-4.29%	$ 328.49	$ 307.06	$ 72.10M	16.92M	$ 5.31B
30	Hedera Hashgraph	HBAR	$ 0.095400	-2.85%	$ 0.098394	$ 0.093435	$ 61.13M	7.13B	$ 681.13M
31	Aster	ASTER	$ 0.691374	-0.51%	$ 0.709812	$ 0.666815	$ 58.34M
32	Stellarlumens	XLM	$ 0.151841	-1.95%	$ 0.157298	$ 0.149335	$ 57.61M	32.85B	$ 4.98B
33	Polkadot	DOT	$ 1.28	-2.63%	$ 1.31	$ 1.24	$ 57.13M	947.85M	$ 1.21B
34	NEAR Protocol	NEAR	$ 0.985356	-3.57%	$ 1.03	$ 0.973439	$ 56.47M	341.32M	$ 336.32M
35	Aptos	APT	$ 0.824457	-1.99%	$ 0.869862	$ 0.791636	$ 54.56M	159.80M	$ 131.74M
36	BitTensor	TAO	$ 169.24	-2.34%	$ 175.27	$ 165.29	$ 53.45M	7.00M	$ 1.18B
37	Plasma	XPL	$ 0.086842	-2.98%	$ 0.089724	$ 0.082289	$ 51.93M
38	Aztec	AZTEC	$ 0.027287	-11.46%	$ 0.031844	$ 0.027098	$ 51.66M
39	Filecoin	FIL	$ 0.895967	-3.57%	$ 0.930213	$ 0.876520	$ 48.23M	118.75M	$ 106.39M
40	Fartcoin	FARTCOIN	$ 0.149943	-14.22%	$ 0.175355	$ 0.148639	$ 47.91M
41	Yield Guild Games	YGG	$ 0.045008	-3.30%	$ 0.051651	$ 0.044771	$ 44.28M	375.00M	$ 16.87M
42	Ethena	ENA	$ 0.098893	-1.09%	$ 0.103022	$ 0.095507	$ 44.08M	1.71B	$ 169.20M
43	Wayfinder	PROMPT	$ 0.051528	+15.05%	$ 0.075723	$ 0.044095	$ 42.30M
44	Worldcoin	WLD	$ 0.375294	-2.05%	$ 0.394190	$ 0.361587	$ 41.72M	587.51M	$ 220.49M
45	Optimism	OP	$ 0.121985	-0.59%	$ 0.126554	$ 0.115229	$ 41.14M	214.80M	$ 26.20M
46	Arbitrum	ARB	$ 0.092723	-1.95%	$ 0.096152	$ 0.088463	$ 39.60M	1.27B	$ 118.22M
47	SHIBA INU	SHIB	$ 0.000006	-1.76%	$ 0.000006	$ 0.000006	$ 39.22M	497.73T	$ 3.02B
48	Adventure Gold	AGLD	$ 0.329954	-14.41%	$ 0.439728	$ 0.328750	$ 37.88M
49	OFFICIAL TRUMP	TRUMP	$ 3.36	-0.93%	$ 3.43	$ 3.20	$ 36.70M	200.00M	$ 671.99M
50	Layerzero	ZRO	$ 1.52	-5.80%	$ 1.62	$ 1.50	$ 35.99M	250.00M	$ 380.00M
51	Dash	DASH	$ 32.67	-1.37%	$ 33.83	$ 31.17	$ 33.15M	12.60M	$ 411.70M
52	Story_	IP	$ 1.03	-3.78%	$ 1.07	$ 1.01	$ 32.13M
53	MYX Finance	MYX	$ 0.595189	-33.22%	$ 0.892903	$ 0.592714	$ 31.54M
54	Ethereumclassic	ETC	$ 8.42	-1.15%	$ 8.55	$ 8.13	$ 29.56M	127.32M	$ 1.07B
55	pippin	PIPPIN	$ 0.722318	+15.81%	$ 0.739213	$ 0.614543	$ 28.91M
56	Internet Computer	ICP	$ 2.06	-4.33%	$ 2.16	$ 2.03	$ 28.26M	136.89M	$ 282.11M
57	Pudgy Penguins	PENGU	$ 0.006400	-2.63%	$ 0.006689	$ 0.006119	$ 27.57M
58	Dai	DAI	$ 0.999690	0.00%	$ 1.00	$ 0.997870	$ 27.06M
59	Cosmos	ATOM	$ 2.15	-4.54%	$ 2.25	$ 2.14	$ 26.77M	190.68M	$ 409.55M
60	Chiliz	CHZ	$ 0.033935	-2.62%	$ 0.035165	$ 0.032872	$ 25.95M	5.54B	$ 188.25M
61	Mxtoken	MX	$ 1.79	+2.98%	$ 1.81	$ 1.74	$ 25.74M
62	Bonk	BONK	$ 0.000006	-2.66%	$ 0.000006	$ 0.000006	$ 25.35M	41.50T	$ 246.76M
63	Ondo	ONDO	$ 0.251530	-4.08%	$ 0.262704	$ 0.247167	$ 24.89M	1.44B	$ 363.14M
64	Toncoin	TON	$ 1.35	+0.70%	$ 1.38	$ 1.31	$ 24.29M	2.45B	$ 3.32B
65	Dogwifhat	WIF	$ 0.203326	-3.82%	$ 0.214082	$ 0.199021	$ 22.19M	998.92M	$ 203.10M
66	Sei	SEI	$ 0.066954	-2.82%	$ 0.068989	$ 0.066173	$ 21.74M	3.05B	$ 204.20M
67	SUN	SUN	$ 0.016682	-2.03%	$ 0.017028	$ 0.016613	$ 21.53M
68	Eigenlayer	EIGEN	$ 0.185371	+2.71%	$ 0.197769	$ 0.169816	$ 21.51M
69	Flow (Dapper labs)	FLOW	$ 0.043070	-10.43%	$ 0.051640	$ 0.042122	$ 21.48M	1.03B	$ 44.62M
70	Synthetixnetwork	SNX	$ 0.393814	-8.37%	$ 0.439092	$ 0.392796	$ 21.46M	144.61M	$ 56.95M
71	Injective Protocol	INJ	$ 3.39	-2.66%	$ 3.54	$ 3.33	$ 21.43M	13.50M	$ 45.81M
72	zkSync	ZK	$ 0.019880	+4.00%	$ 0.021148	$ 0.017978	$ 21.30M	3.67B	$ 73.05M
73	0G	0G	$ 0.634705	-1.26%	$ 0.672178	$ 0.602798	$ 20.98M
74	Monad	MON	$ 0.019842	-0.06%	$ 0.019906	$ 0.018884	$ 20.80M
75	Morpho	MORPHO	$ 1.60	-0.05%	$ 1.66	$ 1.51	$ 20.40M
76	Curve DAO Token	CRV	$ 0.223303	-3.78%	$ 0.232322	$ 0.219305	$ 20.35M	641.77M	$ 143.30M
77	Wrappedbitcoin	WBTC	$ 65,296	-3.18%	$ 67,472	$ 64,195	$ 20.24M
78	Zama	ZAMA	$ 0.021048	-1.74%	$ 0.021968	$ 0.020498	$ 19.90M
79	APENFT	NFT	$ 0.000000	+0.11%	$ 0.000000	$ 0.000000	$ 18.60M
80	Polygon	POL	$ 0.109773	+2.84%	$ 0.111182	$ 0.101533	$ 18.35M	6.00B	$ 659.63M
81	StarkNet	STRK	$ 0.041529	-4.53%	$ 0.043619	$ 0.040998	$ 17.73M	1.30B	$ 53.99M
82	Jito	JTO	$ 0.278239	-7.85%	$ 0.311201	$ 0.276450	$ 17.32M	123.00M	$ 34.22M
83	Berachain	BERA	$ 0.558124	-4.22%	$ 0.587878	$ 0.551419	$ 17.30M
84	Just	JST	$ 0.044952	+4.53%	$ 0.045702	$ 0.042236	$ 17.09M	2.26B	$ 101.60M
85	Fetchai	FET	$ 0.154844	-2.96%	$ 0.160105	$ 0.151346	$ 16.90M	81.54M	$ 12.62M
86	Virtual Protocol	VIRTUAL	$ 0.598626	-3.98%	$ 0.634335	$ 0.579410	$ 15.61M
87	SONIC SVM	SONIC	$ 0.043481	-6.29%	$ 0.046399	$ 0.042032	$ 15.31M
88	Axie Infinity	AXS	$ 1.24	-5.32%	$ 1.31	$ 1.21	$ 15.08M	43.25M	$ 53.54M
89	Algorand	ALGO	$ 0.084343	-2.92%	$ 0.087193	$ 0.083192	$ 14.38M	3.25B	$ 274.18M
90	Pendle	PENDLE	$ 1.22	+1.48%	$ 1.23	$ 1.11	$ 14.37M	155.00M	$ 188.55M
91	Celestia	TIA	$ 0.300264	-3.81%	$ 0.313046	$ 0.291280	$ 14.15M	148.49M	$ 44.58M
92	Orbs	ORBS	$ 0.009886	+1.68%	$ 0.010552	$ 0.009463	$ 13.56M
93	Grass	GRASS	$ 0.170560	-3.85%	$ 0.177579	$ 0.165182	$ 13.54M
94	Gala	GALA	$ 0.003470	-4.63%	$ 0.003677	$ 0.003405	$ 13.14M	7.54B	$ 26.18M
95	XDC Network	XDC	$ 0.033483	-3.55%	$ 0.034724	$ 0.033297	$ 13.12M
96	HumidiFi	WET	$ 0.084140	+3.41%	$ 0.094820	$ 0.080352	$ 13.10M
97	Zilliqa	ZIL	$ 0.004072	+0.31%	$ 0.004373	$ 0.003913	$ 12.68M	14.12B	$ 57.52M
98	Swipe	SXP	$ 0.024756	-13.90%	$ 0.030157	$ 0.024258	$ 12.44M	187.37M	$ 4.63M
99	Somnia	SOMI	$ 0.194024	-9.09%	$ 0.218688	$ 0.193287	$ 12.27M
100	Arpa chain	ARPA	$ 0.009758	-13.14%	$ 0.011234	$ 0.009690	$ 12.15M	982.17M	$ 9.58M