|
Name Country |
Last Prev. Close |
+/- % |
Time Date |
YTD 1 Year |
|---|---|---|---|---|
| NORTH AMERICA | ||||
|
The Global Dow USA |
6,314.00 6,326.50 |
-12.5 -0.2% |
12:15:19 PM 1/19/2026 |
1.86% 26.62% |
|
Dow Jones USA |
49,359.33 49,442.44 |
-83.11 -0.17% |
04:45:03 PM 1/16/2026 |
2.02% 13.5% |
|
NASDAQ 100 USA |
25,529.26 25,547.08 |
-17.81 -0.07% |
05:16:01 PM 1/16/2026 |
1.28% 19.07% |
|
NASDAQ Comp. USA |
23,515.39 23,530.02 |
-14.63 -0.06% |
05:16:01 PM 1/16/2026 |
1.2% 19.79% |
|
NYSE International 100 USA |
10,221.53 10,221.53 |
13.46 0.13% |
04:01:30 PM 1/16/2026 |
3.56% 35.38% |
|
NYSE US 100 USA |
18,749.05 18,749.05 |
2.66 0.01% |
04:01:30 PM 1/16/2026 |
1.26% 11.92% |
|
Russell 2000 USA |
2,660.20 2,691.20 |
-31 -1.15% |
12:05:19 PM 1/19/2026 |
5.5% 14.22% |
|
S&P 500 USA |
6,940.01 6,944.47 |
-4.46 -0.06% |
04:44:55 PM 1/16/2026 |
1.19% 15.73% |
|
S&P/TSX Canada |
33,040.55 33,040.55 |
11.63 0.04% |
04:51:36 PM 1/16/2026 |
3.63% 31.26% |
|
VIX USA |
18.84 15.86 |
2.98 18.79% |
11:30:01 AM 1/19/2026 |
29.84% 25.1% |
|
U.S. Dollar Index USA |
99.05 99.17 |
-0.12 -0.12% |
12:05:34 PM 1/19/2026 |
0.63% -9.2% |
| Western Europe | ||||
|
DAX Germany |
24,959.06 25,297.13 |
-338.07 -1.34% |
11:50:00 AM 1/19/2026 |
1.71% 18.91% |
|
DivDAX Germany |
215.39 218.43 |
-3.04 -1.39% |
11:50:00 AM 1/19/2026 |
-0.88% 12.94% |
|
MDAX Germany |
31,385.57 31,899.26 |
-513.69 -1.61% |
11:50:00 AM 1/19/2026 |
1.31% 20.7% |
|
TecDAX Germany |
3,673.90 3,751.10 |
-77.2 -2.06% |
11:50:00 AM 1/19/2026 |
1.37% 1.81% |
|
AEX Netherlands |
992.73 1,010.21 |
-17.48 -1.73% |
12:00:01 PM 1/19/2026 |
2.6% 8.2% |
|
CAC 40 France |
8,112.02 8,258.94 |
-146.92 -1.78% |
12:00:01 PM 1/19/2026 |
-1.02% 4.89% |
|
FTSE 100 Great Britain |
10,195.35 10,235.29 |
-39.94 -0.39% |
11:35:30 AM 1/19/2026 |
2.45% 19.66% |
|
IBEX 35 Spain |
17,710.90 17,642.70 |
68.2 0.39% |
11:35:30 AM 1/16/2026 |
1.25% 48.63% |
|
OMXS30 Sweden |
3,039.09 3,036.64 |
2.45 0.08% |
11:35:00 AM 1/16/2026 |
5.48% 16.11% |
|
SMI Switzerland |
13,277.04 13,413.59 |
-136.55 -1.02% |
11:30:00 AM 1/19/2026 |
0.22% 10.3% |
| South America | ||||
|
BOVESPA Brasil |
167,035.00 167,035.00 |
-845 -0.5% |
09:40:18 AM 1/18/2026 |
2.07% 26.54% |
|
BSX Bermuda |
3,322.36 3,322.36 |
0 0% |
03:58:52 PM 1/16/2026 |
3.9% 32.59% |
|
IGPA Chile |
27,935.55 28,061.08 |
-125.53 -0.45% |
11:55:06 AM 1/19/2026 |
6.34% 53.08% |
|
IBC Venezuela |
5,242.02 5,242.02 |
-325.96 -5.85% |
12:03:13 PM 1/15/2026 |
134.98% -96.08% |
|
BVQ Ecuador |
1,479.08 1,479.08 |
7.69 0.52% |
03:19:53 AM 1/16/2026 |
3.03% 23.56% |
| Eastern Europe | ||||
|
SAX Slovakia |
289.90 291.36 |
-1.46 -0.5% |
11:00:34 AM 1/19/2026 |
-1.39% -2.99% |
| Africa / Middle East | ||||
|
EGX30 Egypt |
43,952.52 43,952.52 |
605.65 1.4% |
07:57:36 AM 1/18/2026 |
7.47% 47.85% |
|
NSE 20 Kenya |
3,255.56 3,255.56 |
3.62 0.11% |
06:29:14 AM 1/15/2026 |
3.53% 52.63% |
| Asia / Pacific | ||||
|
Hang Seng Hong Kong |
26,844.96 26,923.62 |
-78.66 -0.29% |
03:08:48 AM 1/16/2026 |
1.92% 37.08% |
|
KOSPI Republic of Korea |
4,840.74 4,840.74 |
43.19 0.9% |
01:32:40 AM 1/16/2026 |
12.32% 92.09% |
|
NIKKEI 225 Japan |
53,583.57 53,936.17 |
-352.6 -0.65% |
01:45:03 AM 1/19/2026 |
3.38% 37.74% |
|
SENSEX India |
83,570.35 83,570.35 |
187.64 0.23% |
07:44:01 AM 1/16/2026 |
-2.56% 8.43% |
|
Shanghai Composite China |
4,101.91 4,101.91 |
-10.69 -0.26% |
02:00:15 AM 1/16/2026 |
1.95% 26.43% |