Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
💰 Saham undervalued layak pantau sebelum rilis Q4
Lihat Saham Undervalued
ETF - Kanada
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bear | HND | 4,66 | +2,64% | 19,45M | 04:01:29 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 19,45 | -3,09% | 3,86M | 04:01:29 | ||
| iShares S&P/TSX Capped Energy | XEG | 20,54 | -1,30% | 2,36M | 04:01:29 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 5,26 | +4,16% | 1,75M | 04:01:29 | ||
| iShares S&P/TSX 60 | XIU | 48,25 | +0,25% | 1,47M | 04:01:29 | ||
| Horizons US Dollar Currency | DLR | 14,00 | -0,28% | 1,10M | 04:01:29 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 9,37 | -4,09% | 1,02M | 04:01:29 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 59,10 | +0,51% | 704,12K | 04:01:29 | ||
| iShares S&P/TSX Global Gold | XGD | 62,65 | +3,23% | 699,60K | 04:01:29 | ||
| Horizons US Dollar Currency | DLRu | 10,15 | 0,00% | 631,55K | 04:01:29 | ||
| Sprott Physical Silver | PSLV | 43,07 | +2,62% | 601,13K | 04:01:29 | ||
| Purpose High Interest Savings | PSA | 50,07 | 0,00% | 587,28K | 04:01:29 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 17,21 | -1,15% | 512,39K | 04:01:29 | ||
| BMO Aggregate Bond | ZAG | 13,85 | +0,22% | 476,36K | 04:01:29 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 9,72 | +0,21% | 457,47K | 04:01:29 | ||
| iShares Core Equity ETF Portfolio | XEQT | 41,23 | +0,22% | 457,40K | 04:01:29 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 52,65 | +0,40% | 450,75K | 04:01:29 | ||
| Horizons High Interest Savings | CASH | 50,03 | 0,00% | 389,98K | 04:01:29 | ||
| Vanguard All-Equity Portfolio | VEQT | 55,57 | +0,29% | 384,92K | 04:01:29 | ||
| iShares S&P/TSX Capped REIT | XRE | 16,23 | +0,50% | 322,15K | 04:01:29 | ||
| Vanguard SP 500 CA | VFV | 169,05 | +0,21% | 292,44K | 04:01:29 | ||
| BetaPro S&P 500 -2x Daily Bear | SPXD | 10,98 | -1,08% | 271,77K | 04:01:29 | ||
| Vanguard Growth Portfolio | VGRO | 44,14 | +0,27% | 268,03K | 04:01:29 | ||
| iShares Silver Bullion CAD Hedged | SVR | 44,78 | +3,49% | 249,33K | 04:01:29 | ||
| BMO Money Market Fund Series | ZMMK | 49,90 | 0,00% | 245,60K | 04:01:29 | ||
| Manulife Smart Core Bond | BSKT | 8,77 | +0,34% | 243,60K | 04:01:29 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 37,81 | +1,75% | 242,28K | 04:01:29 | ||
| iShares Canadian Short Term Bond | XSB | 27,05 | +0,04% | 241,15K | 04:01:29 | ||
| BMO Covered Call Utilities | ZWU | 11,23 | +0,27% | 241,00K | 04:01:29 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 16,00 | -0,99% | 235,61K | 04:01:29 | ||
| Harvest Global REIT Leaders Income | HGR | 5,41 | -0,74% | 221,69K | 04:01:29 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 16,33 | +0,31% | 218,54K | 04:01:29 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 63,18 | +0,08% | 216,65K | 04:01:29 | ||
| TD Canadian Aggregate Bond | TDB | 13,01 | +0,15% | 211,16K | 04:01:29 | ||
| BMO S&P/TSX Capped Composite | ZCN | 44,17 | +0,45% | 207,76K | 04:01:29 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 21,69 | +0,88% | 203,52K | 04:01:29 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 37,33 | -0,29% | 197,22K | 04:01:29 | ||
| TD Q Canadian Dividend | TQCD | 26,16 | +0,38% | 195,97K | 04:01:29 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 48,23 | +0,08% | 188,93K | 04:01:29 | ||
| Vanguard Balanced Portfolio | VBAL | 37,67 | +0,27% | 187,78K | 04:01:29 | ||
| Healthcare Leadersome | HHL | 7,80 | -0,13% | 176,41K | 04:01:29 | ||
| Hamilton Utilities Yield Maximizer | UMAX | 13,24 | +0,38% | 172,53K | 04:01:29 | ||
| iShares Core S&P 500 | XUS | 58,83 | +0,26% | 169,82K | 04:01:29 | ||
| iShares Canadian Universe Bond | XBB | 28,31 | +0,25% | 164,60K | 04:01:29 | ||
| TD Balanced Portfolio | TBAL | 21,50 | +0,28% | 160,80K | 04:01:29 | ||
| CI Galaxy Ethereum ETF | ETHXb | 14,37 | -3,49% | 160,72K | 04:01:29 | ||
| TD S&P/TSX Capped Composite | TTP | 37,89 | +0,45% | 158,57K | 04:01:29 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 70,20 | +0,47% | 157,23K | 04:01:29 | ||
| Vanguard FTSE Canada All Cap | VCN | 67,02 | +0,39% | 156,32K | 04:01:29 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 33,35 | +0,09% | 156,13K | 04:01:29 | ||
| PIMCO Monthly Income Fund | PMIF | 18,32 | +0,11% | 149,58K | 04:01:29 | ||
| BMO SP 500 | ZSP | 104,34 | +0,23% | 146,04K | 04:01:29 | ||
| Purpose Ether Yield - Units | ETHY | 2,65 | -3,64% | 140,52K | 04:01:29 | ||
| Global X S&P/TSX 60 Corporate Class | HXT | 85,28 | +0,21% | 140,52K | 04:01:29 | ||
| Harvest Premium Yield Treasury A | HPYT | 8,52 | +0,47% | 139,39K | 04:01:29 | ||
| BetaPro S&P 500 VIX Short Term Futures | VOLX | 17,960 | -2,29% | 139,08K | 04:01:29 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 10,89 | -0,27% | 131,82K | 04:01:29 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 9,96 | -0,10% | 130,39K | 04:01:29 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 14,82 | +0,41% | 129,30K | 04:01:29 | ||
| iShares Canadian Corporate Bond | XCB | 20,36 | +0,15% | 128,63K | 04:01:29 | ||
| iShares S&P/TSX Capped Utilities | XUT | 32,11 | -0,16% | 125,15K | 04:01:29 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 62,83 | +0,75% | 124,69K | 04:01:29 | ||
| BMO Short Corporate Bond | ZCS | 14,08 | -0,07% | 123,17K | 04:01:29 | ||
| Manulife Smart International Dividend | IDIVb | 18,96 | +0,42% | 122,61K | 04:01:29 | ||
| Brompton Global Infrastructure | BGIE | 32,48 | -0,52% | 121,61K | 04:01:29 | ||
| BetaPro S&P 500 2x Daily Bull | SPXU | 31,84 | +1,05% | 120,59K | 04:01:29 | ||
| RBC Target 2026 Corporate Bond Index | RQO | 18,92 | 0,00% | 118,49K | 04:01:29 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 20,06 | +1,16% | 117,00K | 04:01:29 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 45,20 | +0,31% | 115,91K | 04:01:29 | ||
| iShares S&P/TSX Capped Financials | XFN | 78,47 | +0,13% | 115,25K | 04:01:29 | ||
| CI Gold Bullion Fund Hedged | VALT | 59,40 | +1,71% | 111,47K | 04:01:29 | ||
| Vanguard Canadian Aggregate Bond | VAB | 23,09 | +0,17% | 109,35K | 04:01:29 | ||
| BMO Covered Call Canadian Banks | ZWB | 25,42 | +0,51% | 108,76K | 04:01:29 | ||
| iShares Premium Money Market Common Class | CMR | 50,08 | 0,00% | 105,96K | 04:01:29 | ||
| iShares S&P/TSX Global Base Metals | XBM | 34,14 | -1,90% | 96,36K | 04:01:29 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 76,13 | +0,28% | 94,89K | 04:01:29 | ||
| iShares Core MSCI EM | XEC | 38,63 | +0,49% | 92,62K | 04:01:29 | ||
| BMO Long Federal Bond | ZFL | 12,11 | +0,33% | 90,60K | 04:01:29 | ||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 34,12 | +0,26% | 89,34K | 04:01:29 | ||
| TD S&P 500 | TPU | 54,23 | +0,24% | 88,07K | 04:01:29 | ||
| BMO Equal Weight US Banks | ZBK | 44,05 | -0,74% | 85,80K | 04:01:29 | ||
| Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 16,28 | +0,12% | 84,64K | 04:01:29 | ||
| TD Global Technology Leaders | TEC | 52,85 | +0,71% | 78,65K | 04:01:29 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 13,84 | 0,00% | 77,96K | 04:01:29 | ||
| TD International Equity | TPE | 28,50 | +0,18% | 77,82K | 04:01:29 | ||
| Global X 0-3 Month T-Bill CAD | CBIL | 50,06 | 0,00% | 76,64K | 04:01:29 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 21,07 | +0,24% | 75,75K | 04:01:29 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 19,24 | +0,10% | 75,22K | 04:01:29 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 13,65 | +0,07% | 73,31K | 04:01:29 | ||
| Horizons Active Floating Rate Bond | HFR | 10,13 | +0,10% | 73,08K | 04:01:29 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 8,57 | 0,00% | 72,06K | 04:01:29 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 38,98 | -0,31% | 71,92K | 04:01:29 | ||
| Horizons Copper Producers Index | COPP | 58,54 | -3,19% | 69,42K | 04:01:29 | ||
| BMO MSCI Emerging Markets | ZEM | 29,00 | +0,42% | 68,98K | 04:01:29 | ||
| BMO Mid Corporate Bond | ZCM | 15,87 | +0,25% | 68,75K | 04:01:29 | ||
| TD Active Global Enhanced Dividend | TGED | 30,10 | -0,03% | 68,69K | 04:01:29 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 41,79 | +0,43% | 68,00K | 04:01:29 | ||
| BMO Growth | ZGRO | 17,94 | +0,22% | 67,44K | 04:01:29 | ||
| BMO MSCI EAFE | ZEA | 29,23 | -0,07% | 66,38K | 04:01:29 | ||
| Manulife Smart Dividend | CDIV | 19,84 | +0,46% | 65,28K | 04:01:29 | ||
| iShares Canadian Select Dividend | XDV | 40,41 | +0,42% | 65,27K | 04:01:29 | ||
| BMO Low Volatility Canadian Equity | ZLB | 58,58 | +0,48% | 64,25K | 04:01:29 | ||
| TD Q Global Dividend | TQGD | 23,46 | +0,39% | 64,21K | 04:01:29 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 42,60 | +0,16% | 63,82K | 04:01:29 | ||
| Horizons Cash Maximizer | HSAV | 116,86 | -0,06% | 63,77K | 04:01:29 | ||
| Mackenzie Unconstrained Bond | MUB | 18,27 | +0,16% | 62,96K | 04:01:29 | ||
| iShares Core MSCI AC World ex Canad | XAW | 52,77 | +0,25% | 61,75K | 04:01:29 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 56,70 | +0,25% | 60,34K | 04:01:29 | ||
| Vanguard FTSE Emerging Markets | VEE | 46,86 | +0,41% | 59,95K | 04:01:29 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 35,86 | +0,28% | 59,66K | 04:01:29 | ||
| Vanguard Canadian Long-Term Bond | VLB | 20,55 | +0,44% | 59,45K | 04:01:29 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 13,66 | -3,39% | 58,13K | 04:01:29 | ||
| BetaPro Gold Bullion 2x Daily Bull | GLDU | 49,33 | +3,68% | 57,65K | 04:01:29 | ||
| Fidelity International Value Index | FCIV | 49,03 | +0,43% | 56,00K | 04:01:29 | ||
| Hamilton Technology Yield Maximizer | QMAX | 21,99 | +0,83% | 55,13K | 04:01:29 | ||
| Royal Canadian Mint Gold | MNT | 77,33 | +2,26% | 55,13K | 04:01:29 | ||
| 3iQ CoinShares Ether | ETHQu | 11,45 | -2,97% | 54,96K | 04:01:29 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 17,99 | -1,21% | 54,71K | 04:01:29 | ||
| CI Auspice Broad Commodity Fund - Hedged Common Un | CCOM | 20,33 | +0,54% | 54,21K | 04:01:29 | ||
| Hamilton Canadian Bank 1.25x Leverage | HCAL | 36,95 | +0,71% | 52,49K | 04:01:29 | ||
| Horizons 0-3 Month U.S. T-Bill USD | UBILu | 50,04 | +0,02% | 51,86K | 04:01:29 | ||
| iShares Core SP US Tot Market | XUU | 69,83 | +0,24% | 50,29K | 04:01:29 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 35,97 | +0,06% | 48,99K | 04:01:29 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14,91 | -0,07% | 48,50K | 04:01:29 | ||
| BMO All-Equity | ZEQT | 21,09 | +0,24% | 48,42K | 04:01:29 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 10,22 | 0,00% | 48,27K | 04:01:29 | ||
| BMO Laddered Preferred Share | ZPR | 12,37 | +0,16% | 47,39K | 04:01:29 | ||
| iShares S&P/TSX Capped Materials | XMA | 49,86 | +2,30% | 46,74K | 04:01:29 | ||
| CIBC International Equity Index | CIEI | 29,84 | +0,30% | 46,71K | 04:01:29 | ||
| Vanguard S&P 500 Index (CAD-hedged) | VSP | 109,68 | +0,52% | 45,63K | 04:01:29 | ||
| First Asset Morningstar Intl Value Common | VXMb | 46,27 | +0,13% | 45,15K | 04:01:29 | ||
| TD Growth Portfolio | TGRO | 27,25 | +0,29% | 44,84K | 04:01:29 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 9,09 | +0,55% | 44,22K | 04:01:29 | ||
| BMO MSCI USA High Quality | ZUQ | 99,33 | +0,07% | 43,87K | 04:01:29 | ||
| Energy Leaders Plus | HPF | 3,16 | -0,63% | 42,84K | 04:01:29 | ||
| BMO Mid Provincial Bond | ZMP | 14,24 | +0,07% | 42,30K | 04:01:29 | ||
| Fidelity Advantage Bitcoin | FBTC | 40,58 | -1,05% | 42,28K | 04:01:29 | ||
| iShares Canadian Government Bond | XGB | 19,33 | +0,16% | 42,25K | 04:01:29 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 16,73 | -0,24% | 42,05K | 04:01:29 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 21,44 | -0,33% | 40,89K | 04:01:29 | ||
| Fidelity U.S. Value Index | FCUV | 24,36 | +0,29% | 40,01K | 04:01:29 | ||
| Vanguard Conservative Portfolio | VCNS | 31,95 | +0,22% | 39,78K | 04:01:29 | ||
| Ether CAD Unhedged Units | ETHR | 13,42 | -3,31% | 39,70K | 04:01:29 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 51,13 | +0,69% | 39,63K | 04:01:29 | ||
| Purpose Gold Bullion Fund | KILO | 70,59 | +1,66% | 39,26K | 04:01:29 | ||
| Hamilton Enhanced Utilities | HUTS | 14,10 | +0,43% | 38,97K | 04:01:29 | ||
| BMO High Yield Us Corporate Bond | ZJK | 19,05 | -0,16% | 38,44K | 04:01:29 | ||
| iShares ESG MSCI USA Index | XSUS | 50,14 | +0,36% | 37,94K | 04:01:29 | ||
| Purpose Bitcoin Yield - Units | BTCY | 6,93 | -1,00% | 37,80K | 04:01:29 | ||
| BMO Ultra Short-Term Bond | ZST | 49,13 | +0,02% | 37,53K | 04:01:29 | ||
| Tech Achievers Growth | HTA | 19,22 | +1,69% | 37,43K | 04:01:29 | ||
| BMO Europe High Dividend Covered Call | ZWP | 20,62 | -0,15% | 37,06K | 04:01:29 | ||
| Horizons Enhanced US Large Cap Equity Covered Call | USCL | 23,45 | +0,13% | 36,85K | 04:01:29 | ||
| Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 11,27 | +0,81% | 36,57K | 04:01:29 | ||
| Vanguard Canadian Short Term Corpor | VSC | 24,37 | +0,04% | 36,52K | 04:01:29 | ||
| Horizons Silver | HUZ | 40,06 | +4,02% | 36,28K | 04:01:29 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 16,33 | +0,74% | 36,18K | 04:01:29 | ||
| PowerShares 1 3 Year Laddered Float | PFL | 19,49 | 0,00% | 35,00K | 04:01:29 | ||
| Purpose Premium Yield | PYF | 16,87 | +0,18% | 33,93K | 04:01:29 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 41,77 | -0,17% | 33,64K | 04:01:29 | ||
| BMO International Dividend CAD Hedg | ZDH | 32,61 | +0,18% | 33,24K | 04:01:29 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 56,73 | +1,59% | 33,14K | 04:01:29 | ||
| Vanguard Canadian Short Term Bond | VSB | 23,50 | +0,04% | 32,79K | 04:01:29 | ||
| BMO Balanced | ZBAL | 15,17 | +0,07% | 32,45K | 04:01:29 | ||
| CI Canadian REIT ETF Fund | RIT | 17,54 | +0,40% | 32,31K | 04:01:29 | ||
| BMO Equal Weight Utilities | ZUT | 25,52 | -0,04% | 31,80K | 04:01:29 | ||
| Horizons Big Data & Hardware Index | HBGD | 54,61 | +1,11% | 31,02K | 04:01:29 | ||
| Purpose Ether - Hedged | ETHH | 11,15 | -2,87% | 30,74K | 04:01:29 | ||
| Purpose Strategic Yield Fund | SYLD | 20,07 | +0,10% | 30,30K | 04:01:29 | ||
| iShares S&P/TSX Completion | XMD | 58,83 | +1,47% | 30,00K | 04:01:29 | ||
| TD Systematic International Equity Low Volatility | TILV | 19,66 | +0,05% | 29,90K | 04:01:29 | ||
| Horizons Gold Producer Equity Covered Call | GLCC | 65,84 | +2,70% | 29,78K | 04:01:29 | ||
| BMO Canadian Dividend | ZDV | 28,52 | +0,46% | 29,73K | 04:01:29 | ||
| Manulife Smart Short-Term Bond | TERM | 9,82 | +0,10% | 29,67K | 04:01:29 | ||
| Vanguard US Total Market | VUN | 127,71 | +0,25% | 29,45K | 04:01:29 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 27,58 | +0,15% | 29,14K | 04:01:29 | ||
| Silver Bullion Trust Currency Hedged Units | SBT | 48,26 | +4,19% | 29,13K | 04:01:29 | ||
| iShares MSCI World | XWD | 111,52 | +0,22% | 28,94K | 04:01:29 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 19,72 | -0,25% | 28,52K | 04:01:29 | ||
| Horizons Global Uranium | HURA | 68,39 | +1,48% | 28,44K | 04:01:29 | ||
| Horizons Intl Developed Markets Equity | HXDM | 60,97 | +0,10% | 27,94K | 04:01:29 | ||
| CI First Asset High Interest Savings | CSAV | 50,09 | +0,02% | 27,85K | 04:01:29 | ||
| iShares Silver Bullion | SVRc | 49,95 | +3,22% | 27,65K | 04:01:29 | ||
| Middlefield Real Estate Dividend | MREL | 13,14 | +0,31% | 27,22K | 04:01:29 | ||
| TD Active U.S. Enhanced Dividend | TUED | 33,58 | +0,09% | 27,11K | 04:01:29 | ||
| Sprott Physical Silver | PSLVu | 31,33 | +3,26% | 27,02K | 04:01:29 | ||
| BMO Floating Rate High Yield | ZFH | 15,25 | +0,07% | 26,82K | 04:01:29 | ||
| Harvest Equal Weight Global Utilities Income | HUTL | 18,84 | +0,91% | 26,58K | 04:01:29 | ||
| TD Active Preferred Share Unit | TPRF | 12,60 | 0,00% | 26,57K | 04:01:29 | ||
| iShares Floating Rate | XFR | 20,06 | 0,00% | 26,24K | 04:01:29 | ||
| Horizons USD Cash Maximizer | HSUVu | 117,72 | -0,01% | 25,67K | 04:01:29 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 31,56 | +0,22% | 25,56K | 04:01:29 | ||
| Horizons Natural Gas | HUN | 7,93 | +1,93% | 25,48K | 04:01:29 | ||
| First Asset Morningstar Intl Value CAD Hedged Comm | VXM | 50,25 | +1,01% | 25,31K | 04:01:29 | ||
| BMO Equal Weight REITs | ZRE | 23,53 | +0,56% | 25,26K | 04:01:29 | ||
| iShares Global Infrastructure Common Class | CIF | 61,86 | +0,10% | 25,25K | 04:01:29 | ||
| Horizons Pipelines & Energy Services Index | PPLN | 11,67 | +0,78% | 25,10K | 04:01:29 | ||
| Royal Canadian Mint Silver | MNS | 72,90 | +4,14% | 25,03K | 04:01:29 | ||
| First Asset Morningstar Canada Value Common Class | FXM | 37,04 | +0,35% | 24,74K | 04:01:29 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 3,51 | -3,04% | 24,61K | 04:01:29 | ||
| Hamilton U.S. Equity Yield Maximizer | SMAX | 20,59 | -0,15% | 24,54K | 04:01:29 | ||
| BMO Nasdaq 100 Equity Hedged to CAD Index | ZQQ | 174,27 | +0,78% | 24,29K | 04:01:29 | ||
| Horizons Active Global Fixed Income Common Class | HAF | 6,96 | +0,29% | 23,65K | 04:01:29 | ||
| iShares Core Conservative Balanced ETF Portfolio | XCNS | 25,68 | +0,20% | 23,65K | 04:01:29 | ||
| Horizons Active Global Dividend Common Class | HAZ | 41,27 | +0,29% | 23,36K | 04:01:29 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 45,63 | +0,02% | 23,02K | 04:01:29 | ||
| TD Active Global Infrastructure Equity | TINF | 24,14 | +0,46% | 22,92K | 04:01:29 | ||
| BMO Short Federal Bond | ZFS | 13,95 | +0,07% | 22,14K | 04:01:29 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 13,27 | +0,30% | 22,05K | 04:01:29 | ||
| BMO Discount Bond | ZDB | 15,19 | +0,20% | 21,95K | 04:01:29 | ||
| BMO Conservative | ZCON | 12,79 | +0,31% | 21,90K | 04:01:29 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 83,03 | -0,14% | 21,58K | 04:01:29 | ||
| CIBC International Equity Index (CAD-Hedged) | CIEH | 21,95 | +1,39% | 21,30K | 04:01:29 | ||
| iShares SP US Mid Cap | XMC | 37,14 | -0,32% | 21,25K | 04:01:29 | ||
| Hamilton U.S. Bond Yield Maximizer Class E CAD Inc | HBND | 12,75 | +0,39% | 21,03K | 04:01:29 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 18,15 | +0,06% | 21,00K | 04:01:29 | ||
| BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 13,31 | +0,15% | 21,00K | 04:01:29 | ||
| Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 21,63 | +0,05% | 20,92K | 04:01:29 | ||
| BMO Premium Yield | ZPAY | 32,47 | +0,06% | 20,87K | 04:01:29 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 19,29 | +0,16% | 20,69K | 04:01:29 | ||
| Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 9,43 | -0,32% | 20,03K | 04:01:29 | ||
| Horizons S&P 500 | HXS | 98,35 | +0,18% | 19,94K | 04:01:29 | ||
| Horizons Big Data & Hardware Index | HBGDu | 39,75 | +1,84% | 19,80K | 04:01:29 | ||
| Vanguard Conservative Income Portfolio | VCIP | 27,19 | +0,22% | 19,45K | 04:01:29 | ||
| iShares China | XCH | 25,84 | 0,00% | 19,32K | 04:01:29 | ||
| First Asset Tech Giants CC Com | TXF | 23,86 | +0,76% | 19,29K | 04:01:29 | ||
| RBC Target 2028 Corporate Bond Index | RQQ | 22,09 | 0,00% | 19,05K | 04:01:29 | ||
| RBC Target 2029 Corporate Bond Index | RQR | 22,17 | +0,05% | 18,97K | 04:01:29 | ||
| Horizons US Large Cap Equity Covered Call | USCC | 20,03 | +0,15% | 18,21K | 04:01:29 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 17,47 | 0,00% | 18,03K | 04:01:29 | ||
| Vanguard FTSE Canada | VCE | 70,20 | +0,17% | 18,03K | 04:01:29 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 34,53 | +0,17% | 17,78K | 04:01:29 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 12,85 | -0,08% | 17,75K | 04:01:29 | ||
| Vanguard FTSE Developed Europe All | VE | 46,35 | +0,28% | 17,66K | 04:01:29 | ||
| TD Q U.S. Small-Mid-Cap Equity | TQSM | 26,55 | -0,56% | 17,57K | 04:01:29 | ||
| First Asset Energy Giants Common | NXF | 5,68 | -0,87% | 17,57K | 04:01:29 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 43,82 | +0,90% | 17,52K | 04:01:29 | ||
| BMO Covered Call US Banks | ZWK | 27,80 | -0,47% | 17,48K | 04:01:29 | ||
| BMO S&P 500 Hedged to CAD Index | ZUE | 93,61 | +0,56% | 17,35K | 04:01:29 | ||
| Vanguard US Div Appreciat | VGG | 105,15 | -0,23% | 17,28K | 04:01:29 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 30,21 | +0,27% | 17,18K | 04:01:29 | ||
| Hamilton Enhanced U.S. Covered Call Unhedged Units | HYLDu | 15,80 | +0,45% | 16,99K | 04:01:29 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 49,77 | +0,18% | 16,72K | 04:01:29 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 22,61 | +0,49% | 16,50K | 04:01:29 | ||
| PIMCO Managed Core Bond Pool | PCOR | 18,36 | 0,00% | 16,40K | 04:01:29 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 64,20 | +0,55% | 16,38K | 04:01:29 | ||
| TD Conservative Portfolio | TCON | 16,91 | +0,18% | 16,23K | 04:01:29 | ||
| Horizons All-Equity Asset Allocation | HEQT | 21,86 | +0,28% | 16,19K | 04:01:29 | ||
| Horizons Gold Yield Common Class | HGY | 17,66 | +1,44% | 16,05K | 04:01:29 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 43,39 | -0,05% | 16,00K | 04:01:29 | ||
| iShares Core Canadian Long Term Bond | XLB | 18,75 | +0,48% | 15,76K | 04:01:29 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 18,40 | -0,05% | 15,70K | 04:01:29 | ||
| TD Global Healthcare Leaders Index | TDOC | 20,26 | +0,05% | 15,68K | 04:01:29 | ||
| RBC Canadian Bank Yield | RBNK | 40,03 | +0,83% | 15,48K | 04:01:29 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 70,78 | -1,79% | 15,31K | 04:01:29 | ||
| Invesco NASDAQ 100 Index CAD Hedged Units | QQCf | 198,05 | +0,68% | 15,23K | 04:01:29 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 20,09 | -0,05% | 14,93K | 04:01:29 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17,63 | +0,06% | 14,74K | 04:01:29 | ||
| BMO China Equity | ZCH | 21,51 | +0,80% | 14,55K | 04:01:29 | ||
| CIBC Canadian Equity Index | CCEI | 35,92 | +0,59% | 14,50K | 04:01:29 | ||
| Evolve Enhanced Yield Bond Fund | BOND | 17,29 | +0,35% | 14,21K | 04:01:29 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 28,71 | +0,45% | 14,17K | 04:01:29 | ||
| TD International Equity CAD Hedged | THE | 31,02 | +0,16% | 13,76K | 04:01:29 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 62,46 | +0,02% | 13,44K | 04:01:29 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 42,10 | +0,43% | 13,43K | 04:01:29 | ||
| Horizons NASDAQ 100 | HXQ | 101,04 | +0,41% | 13,18K | 04:01:29 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19,91 | 0,00% | 13,15K | 04:01:29 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 46,40 | +1,16% | 12,98K | 04:01:29 | ||
| Fidelity Canadian Value Index | FCCV | 21,47 | +0,70% | 12,70K | 04:01:29 | ||
| BMO US High Dividend CC | ZWH | 25,19 | -0,08% | 12,61K | 04:01:29 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 39,40 | +0,08% | 12,36K | 04:01:29 | ||
| iShares Diversified Monthly Income | XTR | 11,87 | +0,08% | 12,32K | 04:01:29 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 11,23 | +0,18% | 12,20K | 04:01:29 | ||
| BMO Covered Call Energy | ZWEN | 29,36 | -0,47% | 12,05K | 04:01:29 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19,77 | +0,10% | 12,04K | 04:01:29 | ||
| Horizons Global Semiconductor Index | CHPS | 60,79 | -0,13% | 12,03K | 04:01:29 | ||
| iShares S&P/TSX Small Cap | XCS | 34,96 | +1,98% | 11,96K | 04:01:29 | ||
| Dynamic Active Enhanced Yield Covered Options | DXQ | 27,70 | -0,43% | 11,93K | 04:01:29 | ||
| Bitcoin CAD | EBIT | 43,20 | -1,14% | 11,70K | 04:01:29 | ||
| Horizons Enhanced Equal Weight Canadian Banks Cove | BKCL | 23,09 | +0,57% | 11,59K | 04:01:29 | ||
| Purpose US Cash Fund | PSUu | 100,21 | +0,01% | 11,54K | 04:01:29 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 74,75 | +0,57% | 11,37K | 04:01:29 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 46,45 | -0,13% | 11,35K | 04:01:29 | ||
| Dynamic iShares Active Preferred Shares | DXP | 25,93 | +0,12% | 11,21K | 04:01:29 | ||
| Horizons Active Cdn Bond Common Class | HAD | 9,10 | +0,44% | 11,18K | 04:01:29 | ||
| Horizons Medical Marijuana Life Sciences | HMMJ | 7,87 | +1,03% | 11,10K | 04:01:29 | ||
| Brand Leaders Plus | HBF | 10,68 | +0,56% | 10,99K | 04:01:29 | ||
| Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 17,30 | +0,76% | 10,97K | 04:01:29 | ||
| iShares Core SP US Total Market | XUH | 55,46 | +0,36% | 10,89K | 04:01:29 | ||
| Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 17,11 | +1,97% | 10,72K | 04:01:29 | ||
| BMO Clean Energy Index | ZCLN | 19,26 | +1,90% | 10,71K | 04:01:29 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 36,00 | -0,19% | 10,61K | 04:01:29 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 34,52 | -0,17% | 10,50K | 04:01:29 | ||
| Horizons Crude Oil | HUC | 19,24 | -1,64% | 10,32K | 04:01:29 | ||
| Horizons Gold | HUG | 36,63 | +2,35% | 10,21K | 04:01:29 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 33,23 | 0,00% | 10,19K | 04:01:29 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18,61 | +0,16% | 10,16K | 04:01:29 | ||
| Vanguard US Total Market (CAD Hedged) | VUS | 118,42 | +0,52% | 9,91K | 04:01:29 | ||
| Mackenzie Canadian Short Term Bond | QSB | 100,20 | +0,07% | 9,90K | 04:01:29 | ||
| TD Q Canadian Low Volatility | TCLV | 26,63 | +0,30% | 9,83K | 04:01:29 | ||
| Horizons Robotics and Automation | RBOTu | 25,51 | +0,79% | 9,80K | 04:01:29 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 51,54 | +0,23% | 9,78K | 04:01:29 | ||
| Purpose Credit Opportunities Fund | CROP | 19,37 | +0,05% | 9,70K | 04:01:29 | ||
| Vanguard Retirement Income ETF Portfolio | VRIF | 26,85 | +0,22% | 9,50K | 04:01:29 | ||
| First Asset Enhanced Short Duration Bond | FSB | 9,66 | +0,21% | 9,41K | 04:01:29 | ||
| BMO International Dividend Units | ZDI | 29,85 | +0,20% | 9,36K | 04:01:29 | ||
| CIBC U.S. Equity Index | CUEI | 37,58 | +0,05% | 9,35K | 04:01:29 | ||
| BMO Global High Dividend Covered Call | ZWG | 34,31 | +0,12% | 9,32K | 04:01:29 | ||
| BMO Monthly Income | ZMI | 18,86 | +0,21% | 9,28K | 04:01:29 | ||
| CI Global Minimum Downside Volatility Index (Hedge | CGDV | 25,46 | +0,16% | 9,23K | 04:01:29 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9,49 | +0,21% | 9,20K | 04:01:29 | ||
| Purpose Global Bond Class | IGB | 18,39 | +0,16% | 9,14K | 04:01:29 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 23,71 | +2,91% | 9,02K | 04:01:29 | ||
| Fidelity International High Quality Index | FCIQ | 45,59 | +0,33% | 8,85K | 04:01:29 | ||
| iShares MSCI Europe IMI | XEU | 38,79 | 0,00% | 8,84K | 04:01:29 | ||
| BMO Low Volatility US Equity | ZLU | 59,31 | -0,03% | 8,70K | 04:01:29 | ||
| TD U.S. Equity CAD Hedged Index | THU | 45,00 | +0,47% | 8,60K | 04:01:29 | ||
| Vanguard Global Value Factor | VVL | 65,23 | +0,26% | 8,55K | 04:01:29 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 37,36 | 0,00% | 8,46K | 04:01:29 | ||
| Horizons CDN Select Universe Bond | HBB | 50,23 | +0,22% | 8,43K | 04:01:29 | ||
| Horizons Active Corporate Bond Common Class | HAB | 10,36 | +0,29% | 8,40K | 04:01:29 | ||
| Mackenzie Core Plus Global Fixed | MGB | 16,08 | -0,25% | 8,31K | 04:01:29 | ||
| BMO NASDAQ 100 Equity | ZNQ | 113,60 | +0,38% | 8,14K | 04:01:29 | ||
| BMO MSCI All Country World High Qua | ZGQ | 80,96 | +0,10% | 8,10K | 04:01:29 | ||
| BetaPro Inverse Bitcoin | BITI | 19,83 | +0,56% | 8,07K | 04:01:29 | ||
| Purpose Gold Bullion ETF NCH | KILOb | 80,35 | +1,50% | 8,01K | 04:01:29 | ||
| CI U.S. Minimum Downside Volatility Index (Hedged | CUDV | 26,74 | +0,79% | 8,00K | 04:01:29 | ||
| Brompton Enhanced Multi-Asset Income | BMAX | 14,83 | +0,20% | 7,82K | 04:01:29 | ||
| Purpose Multi Strategy Market Neutr | PMM | 27,17 | -0,15% | 7,80K | 04:01:29 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 30,97 | -0,23% | 7,73K | 04:01:29 | ||
| Horizons EURO STOXX 50 Class A | HXX | 68,62 | +0,20% | 7,72K | 04:01:29 | ||
| BMO SP TSX Equal Weight Global Gld | ZGD | 335,42 | +4,45% | 7,64K | 04:01:29 | ||
| Arrow EC Income Advantage Alternative Fund Series | RATE | 21,15 | +0,14% | 7,61K | 04:01:29 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18,93 | +0,05% | 7,61K | 04:01:29 | ||
| First Asset Energy Giants CC Adviso | NXFb | 7,65 | -0,91% | 7,60K | 04:01:29 | ||
| BMO SP 500 USD | ZSPu | 75,65 | +0,45% | 7,56K | 04:01:29 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 30,87 | -0,03% | 7,47K | 04:01:29 | ||
| First Asset CanBanc Income | CIC | 15,63 | +0,39% | 7,46K | 04:01:29 | ||
| CIBC Emerging Markets Equity Index | CEMI | 25,26 | -0,82% | 7,44K | 04:01:29 | ||
| BMO Long Corporate Bond | ZLC | 15,37 | +0,46% | 7,41K | 04:01:29 | ||
| iShares MSCI USA Value Factor Index | XVLU | 37,99 | 0,00% | 7,35K | 04:01:29 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 14,36 | -0,14% | 7,30K | 04:01:29 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 37,09 | +0,24% | 7,18K | 04:01:29 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 37,62 | +0,45% | 7,15K | 04:01:29 | ||
| Purpose Tactical Investment Grade B | BND | 18,07 | +0,22% | 7,10K | 04:01:29 | ||
| Horizons Canadian Large Cap Equity Covered Call | CNCC | 13,89 | +0,22% | 7,02K | 04:01:29 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 65,60 | -0,53% | 6,97K | 04:01:29 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 71,45 | +0,10% | 6,96K | 04:01:29 | ||
| Evolve NASDAQ Technology Enhanced Yield Index Fund | QQQY | 27,44 | +0,51% | 6,93K | 04:01:29 | ||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 22,44 | +0,67% | 6,93K | 04:01:29 | ||
| Horizons US Large Cap Equity Covered Call | USCCu | 14,53 | +0,41% | 6,92K | 04:01:29 | ||
| Horizons Global Lithium Producers Index | HLIT | 25,98 | +1,88% | 6,91K | 04:01:29 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 34,23 | +0,09% | 6,75K | 04:01:29 | ||
| Horizons Emerging Markets Equity | HXEM | 51,11 | +0,51% | 6,68K | 04:01:29 | ||
| iShares MSCI Emerging Markets | XEM | 44,65 | +0,54% | 6,56K | 04:01:29 | ||
| CI Munro Global Growth Equity Fund | CMGG | 40,30 | -0,74% | 6,56K | 04:01:29 | ||
| PIMCO Monthly Income US$ | PMIFu | 20,00 | 0,00% | 6,51K | 04:01:29 | ||
| TD Active U.S. High Yield Bond | TUHY | 20,91 | +0,53% | 6,50K | 04:01:29 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 38,99 | +0,46% | 6,42K | 04:01:29 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 17,73 | +0,23% | 6,41K | 04:01:29 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 14,49 | -0,55% | 6,41K | 04:01:29 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 30,22 | +0,10% | 6,35K | 04:01:29 | ||
| Purpose Core Dividend | 39,39 | +0,61% | 6,28K | 04:01:29 | |||
| Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 15,79 | +0,25% | 6,19K | 04:01:29 | ||
| BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 11,10 | +0,27% | 6,15K | 04:01:29 | ||
| Mackenzie Floating Rate Income | MFT | 15,85 | +0,13% | 6,02K | 04:01:29 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 71,06 | +0,14% | 6,01K | 04:01:29 | ||
| Mackenzie Balanced Allocation | MBAL | 28,83 | +0,28% | 5,90K | 04:01:29 | ||
| BMO US Aggregate Bond Index (Hedged Units) | ZUAGf | 30,01 | +0,23% | 5,84K | 04:01:29 | ||
| BMO Balanced ESG | ZESG | 14,31 | +0,21% | 5,81K | 04:01:29 | ||
| Dynamic Active U.S. Investment Grade Bond | DXBU | 21,73 | -0,14% | 5,80K | 04:01:29 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 4,75 | -0,84% | 5,80K | 04:01:29 | ||
| CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 16,60 | -0,24% | 5,79K | 04:01:29 | ||
| BMO Japan Index | ZJPN | 44,61 | -0,29% | 5,76K | 04:01:29 | ||
| iShares Core MSCI EAFE IMI Index | XEFu | 34,93 | +0,17% | 5,76K | 04:01:29 | ||
| Horizons Robotics and Automation | RBOT | 35,17 | +0,43% | 5,70K | 04:01:29 | ||
| TD Active Global Enhanced Dividend USD Inc | TGEDu | 21,75 | +0,18% | 5,64K | 04:01:29 | ||
| Hamilton Canadian Bank Equal-Weight Index | HEB | 27,60 | +0,69% | 5,63K | 04:01:29 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 72,12 | +0,14% | 5,59K | 04:01:29 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 26,04 | -0,23% | 5,54K | 04:01:29 | ||
| Manulife Smart Corporate Bond | CBND | 9,32 | +0,22% | 5,51K | 04:01:29 | ||
| Fidelity International High Dividend Index Units S | FCID | 34,39 | +0,09% | 5,50K | 04:01:29 | ||
| Middlefield Healthcare Dividend | MHCD | 12,18 | -0,08% | 5,48K | 04:01:29 | ||
| Invesco S&P 500 ESG Index | ESG | 50,26 | +0,12% | 5,30K | 04:01:29 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 37,25 | -0,05% | 5,27K | 04:01:29 | ||
| Horizons Equal Weight Canadian Bank Covered Call | BKCC | 16,84 | +0,54% | 5,26K | 04:01:29 | ||
| iShares U.S. Aerospace & Defense Index | XAD | 105,34 | -2,02% | 5,22K | 04:01:29 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 18,02 | +0,11% | 5,21K | 04:01:29 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 42,70 | -0,37% | 5,18K | 04:01:29 | ||
| TD Global Technology Innovators Index | TECI | 11,89 | +2,15% | 5,10K | 04:01:29 | ||
| Horizons Canadian High Dividend | HXH | 68,74 | +0,35% | 5,01K | 04:01:29 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 37,91 | +0,08% | 4,86K | 04:01:29 | ||
| BMO US Put Write | ZPW | 15,70 | 0,00% | 4,85K | 04:01:29 | ||
| RBC Quant EU Div Leaders | RPD | 35,56 | +0,54% | 4,82K | 04:01:29 | ||
| BMO Mid Federal Bond | ZFM | 14,84 | +0,27% | 4,82K | 04:01:29 | ||
| iShares S&P/TSX Energy Transition Materials Index | XETM | 85,22 | -0,84% | 4,80K | 04:01:29 | ||
| iShares Semiconductor Index | XCHP | 83,40 | -0,35% | 4,79K | 04:01:29 | ||
| First Asset Canadian Convertible Bond Common Class | CXF | 10,65 | +0,85% | 4,69K | 04:01:29 | ||
| Purpose Enhanced Dividend Fund shares | PDIV | 9,58 | +0,31% | 4,67K | 04:01:29 | ||
| BMO Junior Gold | ZJG | 289,20 | +5,51% | 4,65K | 04:01:29 | ||
| Mulvihill Canadian Bank Enhanced Y | CBNK | 12,19 | +1,16% | 4,64K | 04:01:29 | ||
| Vanguard Global Momentum Factor | VMO | 85,52 | +0,46% | 4,61K | 04:01:29 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 18,17 | +0,17% | 4,61K | 04:01:29 | ||
| RBC Quant EAFE Dividend Leaders | RID | 36,38 | +0,41% | 4,54K | 04:01:29 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 37,00 | +0,33% | 4,51K | 04:01:29 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46,89 | 0,00% | 4,51K | 04:01:29 | ||
| Evolve Cryptocurrencies | ETC | 17,46 | -1,80% | 4,48K | 04:01:29 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 103,98 | +0,46% | 4,47K | 04:01:29 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 70,10 | +3,65% | 4,45K | 04:01:29 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 44,75 | +0,81% | 4,44K | 04:01:29 | ||
| Dynamic Active Global Dividend | DXG | 78,96 | -0,54% | 4,44K | 04:01:29 | ||
| Fidelity Advantage Bitcoin | FBTCu | 29,39 | -0,10% | 4,36K | 04:01:29 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12,59 | +0,40% | 4,32K | 04:01:29 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 69,78 | +0,27% | 4,31K | 04:01:29 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10,67 | -0,09% | 4,30K | 04:01:29 | ||
| 3iQ CoinShares Bitcoin | BTCQ | 19,28 | -1,13% | 4,29K | 04:01:29 | ||
| iShares India | XID | 46,73 | +0,09% | 4,26K | 04:01:29 | ||
| iShares NASDAQ 100 Index | XQQU | 83,68 | +0,41% | 4,26K | 04:01:29 | ||
| Manulife Smart U.S. Dividend Hedged | UDIV | 14,66 | +0,14% | 4,20K | 04:01:29 | ||
| BMO Corporate Bond Index | ZCB | 47,70 | +0,27% | 4,13K | 04:01:29 | ||
| BMO Tactical Dividend ETF Series | ZZZD | 30,00 | -0,13% | 4,12K | 04:01:29 | ||
| BMO S&P/TSX 60 Index | ZIU | 73,63 | +0,40% | 4,10K | 04:01:29 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 43,13 | +0,75% | 4,07K | 04:01:29 | ||
| iShares ESG MSCI EAFE Index | XSEA | 32,70 | +0,28% | 4,05K | 04:01:29 | ||
| iShares Core Income Balanced ETF Portfolio | XINC | 21,33 | +0,14% | 4,04K | 04:01:29 | ||
| Purpose International Dividend | PID | 30,61 | 0,00% | 4,03K | 04:01:29 | ||
| iShares US High Dividend Equity | XHU | 35,99 | +0,14% | 4,00K | 04:01:29 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 18,27 | +0,11% | 4,00K | 04:01:29 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 49,89 | +0,40% | 3,96K | 04:01:29 | ||
| Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 11,37 | +0,18% | 3,92K | 04:01:29 | ||
| BMO US Dividend | ZDY | 51,40 | +0,06% | 3,87K | 04:01:29 | ||
| Dynamic Active Discount Bond | DXDB | 21,70 | +0,23% | 3,86K | 04:01:29 | ||
| iShares Core S&P 500 Index | XUSu | 43,25 | +0,37% | 3,83K | 04:01:29 | ||
| BMO Short-Term US TIPS Index | ZTIP | 32,41 | -0,43% | 3,74K | 04:01:29 | ||
| US High Interest Savings Account | HISUu | 100,21 | +0,01% | 3,71K | 04:01:29 | ||
| CI Gold Bullion Fund UnHedged | VALTb | 67,41 | +2,43% | 3,65K | 04:01:29 | ||
| BMO Canadian Bank Income Index | ZBI | 30,90 | +0,03% | 3,63K | 04:01:29 | ||
| TD U.S. Equity Index USD Inc | TPUu | 39,74 | +0,23% | 3,60K | 04:01:29 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 38,49 | -0,18% | 3,59K | 04:01:29 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 24,88 | -0,28% | 3,55K | 04:01:29 | ||
| Purpose Global Flexible Credit Fund | FLX | 7,10 | -0,28% | 3,54K | 04:01:29 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 64,16 | -0,11% | 3,51K | 04:01:29 | ||
| Vanguard Canadian Government Bond | VGV | 22,43 | +0,13% | 3,47K | 04:01:29 | ||
| Horizons Equal Weight Canada Banks | HEWB | 56,51 | +0,68% | 3,46K | 04:01:29 | ||
| Horizons Seasonal Rotation | HAC | 34,81 | +0,46% | 3,45K | 04:01:29 | ||
| BMO ESG Corporate Bond Index | ESGB | 28,09 | +0,25% | 3,45K | 04:01:29 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 55,90 | +0,56% | 3,45K | 04:01:29 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 38,08 | -0,29% | 3,40K | 04:01:29 | ||
| Evolve Cyber Security Hedged | CYBR | 52,98 | +1,36% | 3,38K | 04:01:29 | ||
| iShares ESG MSCI Canada Index | XESG | 40,12 | +0,43% | 3,35K | 04:01:29 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 27,07 | +0,45% | 3,34K | 04:01:29 | ||
| TD Q Global Multifactor | TQGM | 23,75 | +0,17% | 3,30K | 04:01:29 | ||
| Invesco ESG Global Bond | IWBE | 17,80 | +0,51% | 3,30K | 04:01:29 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 10,91 | -0,09% | 3,30K | 04:01:29 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 56,49 | +0,46% | 3,29K | 04:01:29 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 104,32 | -0,04% | 3,25K | 04:01:29 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 28,00 | +0,14% | 3,22K | 04:01:29 | ||
| Middlefield Sustainable Global Dividend | MDIV | 19,53 | +1,24% | 3,21K | 04:01:29 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 49,96 | +0,12% | 3,13K | 04:01:29 | ||
| Purpose Ether - USD Non-Currency Hedged | ETHHu | 12,39 | -0,80% | 3,10K | 04:01:29 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 16,45 | -0,12% | 3,08K | 04:01:29 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 15,83 | -1,06% | 3,05K | 04:01:29 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 29,54 | +0,48% | 2,99K | 04:01:29 | ||
| Horizons Active Preferred Share CommonClass | HPR | 10,49 | +0,19% | 2,96K | 04:01:29 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 33,41 | +0,30% | 2,95K | 04:01:29 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 30,49 | +0,16% | 2,94K | 04:01:29 | ||
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 18,17 | -0,06% | 2,90K | 04:01:29 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 27,97 | +0,47% | 2,90K | 04:01:29 | ||
| NBI Liquid Alternatives | NALT | 22,57 | +0,85% | 2,88K | 04:01:29 | ||
| iShares Canadian Growth | XCG | 69,58 | +0,64% | 2,77K | 04:01:29 | ||
| BMO MSCI Canada Value Index | ZVC | 38,97 | -0,56% | 2,76K | 04:01:29 | ||
| Horizons NASDAQ 100 | HXQu | 73,29 | +0,65% | 2,74K | 04:01:29 | ||
| RBC Canadian Preferred Share | RPF | 24,61 | +0,08% | 2,71K | 04:01:29 | ||
| TD Global Technology Leaders Index USD Inc | TECu | 38,33 | +1,94% | 2,70K | 04:01:29 | ||
| iShares Conservative Strategic Fixe | XSE | 17,73 | +0,17% | 2,69K | 04:01:29 | ||
| WisdomTree U.S. Quality Dividend Growth | DGR | 51,28 | +0,04% | 2,68K | 04:01:29 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 50,48 | +1,08% | 2,60K | 04:01:29 | ||
| BMO High Quality Corporate Bond Index | ZQB | 29,34 | +0,07% | 2,60K | 04:01:29 | ||
| BMO USD Cash Management | ZUCM | 30,66 | -0,16% | 2,60K | 04:01:29 | ||
| BMO Low Vol Int Eq | ZLI | 28,91 | 0,00% | 2,55K | 04:01:29 | ||
| CI Digital Security | CBUG | 31,48 | +1,19% | 2,50K | 04:01:29 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 59,80 | +0,40% | 2,50K | 04:01:29 | ||
| TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 24,28 | +1,29% | 2,50K | 04:01:29 | ||
| Manulife Smart U.S. Dividend Unhedged | UDIVb | 16,06 | -0,06% | 2,50K | 04:01:29 | ||
| BMO Premium Yield USD | ZPAYu | 30,61 | +0,07% | 2,50K | 04:01:29 | ||
| CI Energy Giants Covered Call Common Units (USD He | NXFu | 10,68 | -0,84% | 2,50K | 04:01:29 | ||
| CI Global Minimum Downside Volatility Index (Unhed | CGDVb | 26,13 | +0,04% | 2,50K | 04:01:29 | ||
| NBI Active International Equity | NINT | 27,48 | +0,15% | 2,50K | 04:01:29 | ||
| iShares Global Real Estate Common Class | CGR | 31,07 | -0,51% | 2,49K | 04:01:29 | ||
| Harvest Global Gold Giants Index | HGGG | 107,39 | +3,38% | 2,48K | 04:01:29 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 24,50 | +0,20% | 2,47K | 04:01:29 | ||
| CI Morningstar National Bk Quebec | QXM | 39,94 | +0,76% | 2,47K | 04:01:29 | ||
| Dynamic Active International Dividend | DXW | 26,77 | -0,26% | 2,40K | 04:01:29 | ||
| BMO Low Volatility US Equity USD | ZLUu | 44,19 | +0,34% | 2,40K | 04:01:29 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 18,57 | -0,21% | 2,36K | 04:01:29 | ||
| Dynamic Active Emerging Markets | DXEM | 16,12 | +0,62% | 2,33K | 04:01:29 | ||
| TD U.S. Long Term Treasury Bond | TULB | 109,85 | +0,99% | 2,32K | 04:01:29 | ||
| BMO India Equity | ZID | 47,20 | +0,13% | 2,32K | 04:01:29 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 93,85 | +0,18% | 2,30K | 04:01:29 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 21,40 | +0,09% | 2,30K | 04:01:29 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 55,72 | +0,63% | 2,30K | 04:01:29 | ||
| iShares Canadian Value | XCV | 52,35 | 0,00% | 2,30K | 04:01:29 | ||
| CI U.S. Quality Dividend Growth Idx Non-Hdg | DGRb | 59,35 | -0,07% | 2,27K | 04:01:29 | ||
| Purpose Diversified Real Asset | PRA | 35,50 | -0,31% | 2,26K | 04:01:29 | ||
| CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 41,75 | +0,31% | 2,20K | 04:01:29 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 21,28 | +1,19% | 2,20K | 04:01:29 | ||
| Fidelity U.S. High Quality Index | FCUQ | 68,71 | +0,15% | 2,15K | 04:01:29 | ||
| Evolve European Banks Enhanced Yield USD | EBNKu | 15,39 | +1,38% | 2,15K | 04:01:29 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 14,90 | +0,47% | 2,14K | 04:01:29 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 19,91 | +0,20% | 2,14K | 04:01:29 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 26,18 | +0,85% | 2,13K | 04:01:29 | ||
| iShares Convertible Bond Common Class | CVD | 18,30 | +0,05% | 2,13K | 04:01:29 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 81,51 | +0,06% | 2,10K | 04:01:29 | ||
| TD Q U.S. Low Volatility | TULV | 22,82 | -0,04% | 2,10K | 04:01:29 | ||
| Mackenzie US Large Cap Equity | QUU | 275,15 | +0,30% | 2,08K | 04:01:29 | ||
| AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 14,62 | +0,14% | 2,04K | 04:01:29 | ||
| Horizons Enhanced Equal Weight Banks Index | BNKL | 39,16 | +0,59% | 2,03K | 04:01:29 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 11,04 | +2,41% | 2,01K | 04:01:29 | ||
| Fidelity Canadian Monthly High Income | FCMI | 14,96 | +0,20% | 2,00K | 04:01:29 | ||
| Evolve Active Global Fixed Income Fund | EARN | 49,13 | +0,06% | 2,00K | 04:01:29 | ||
| Invesco RAFI Global Small-Mid ETF | PZW | 44,49 | +2,09% | 2,00K | 04:01:29 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 10,30 | +0,10% | 1,99K | 04:01:29 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 31,55 | 0,00% | 1,98K | 04:01:29 | ||
| iShares Core MSCI US Quality Dividend | XDU | 34,32 | -0,09% | 1,91K | 04:01:29 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 30,80 | +0,39% | 1,91K | 04:01:29 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 34,35 | +0,15% | 1,90K | 04:01:29 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 45,79 | -0,07% | 1,90K | 04:01:29 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 37,00 | +0,03% | 1,84K | 04:01:29 | ||
| iShares Global Agriculture Common Class | COW | 69,95 | -0,21% | 1,83K | 04:01:29 | ||
| Blockchain Technologies | HBLK | 23,55 | -1,30% | 1,82K | 04:01:29 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 88,09 | 0,00% | 1,80K | 04:01:29 | ||
| BMO USD Cash Management USD | ZUCMu | 30,04 | 0,00% | 1,77K | 04:01:29 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 72,23 | +0,31% | 1,76K | 04:01:29 | ||
| Invesco RAFI Canadian | PXC | 55,77 | +0,05% | 1,72K | 04:01:29 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 27,19 | +0,63% | 1,70K | 04:01:29 | ||
| Guardian Directed Premium Yield Unhedged | GDPYb | 19,56 | +1,45% | 1,70K | 04:01:29 | ||
| iShares ESG Equity Portfolio | GEQT | 78,72 | +0,22% | 1,68K | 04:01:29 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18,86 | +0,11% | 1,67K | 04:01:29 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 33,32 | -0,18% | 1,67K | 04:01:29 | ||
| NBI Active Canadian Preferred Shares | NPRF | 26,74 | 0,00% | 1,66K | 04:01:29 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 19,00 | -0,42% | 1,66K | 04:01:29 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 17,11 | +0,53% | 1,63K | 04:01:29 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 21,20 | +0,47% | 1,62K | 04:01:29 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 11,17 | 0,00% | 1,61K | 04:01:29 | ||
| PowerShares S&P/TSX Composite Low Volatility | TLV | 39,65 | +0,20% | 1,61K | 04:01:29 | ||
| CIBC Canadian Bond Index | CCBI | 18,19 | +0,33% | 1,61K | 04:01:29 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 44,59 | +0,16% | 1,60K | 04:01:29 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 49,17 | +0,74% | 1,60K | 04:01:29 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 52,03 | +0,19% | 1,55K | 04:01:29 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 28,92 | -0,10% | 1,54K | 04:01:29 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 37,60 | +0,70% | 1,53K | 04:01:29 | ||
| Fidelity Canadian High Quality Index | FCCQ | 50,98 | +0,30% | 1,51K | 04:01:29 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 22,76 | +0,18% | 1,50K | 04:01:29 | ||
| Guardian i3 Global Quality Growth Hedged | GIQG | 33,15 | +1,07% | 1,50K | 04:01:29 | ||
| Horizons US Large Cap Index | HULC | 116,43 | +0,21% | 1,45K | 04:01:29 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 31,56 | +0,99% | 1,44K | 04:01:29 | ||
| iShares Genomics Immunology and Healthcare Index C | XDNA | 43,10 | +2,25% | 1,44K | 04:01:29 | ||
| BMO BBB Corporate Bond Index | ZBBB | 29,07 | +0,07% | 1,41K | 04:01:29 | ||
| CI Global Real Asset Private Pool - C$ Series | CGRA | 23,74 | +0,34% | 1,41K | 04:01:29 | ||
| BMO S&P US Small Cap Index | ZSML | 47,77 | -0,06% | 1,41K | 04:01:29 | ||
| PIMCO Global Short Maturity Canada | PMNT | 18,73 | -0,32% | 1,40K | 04:01:29 | ||
| BMO Long Provincial Bond | ZPL | 12,10 | +0,50% | 1,40K | 04:01:29 | ||
| Invesco S&P 500 Low Volatility Index CAD Hedged | ULVf | 51,31 | -0,16% | 1,40K | 04:01:29 | ||
| CI Investment Grade Bond ETF | FIG | 9,53 | -0,31% | 1,40K | 04:01:29 | ||
| BMO Short-Term Discount Bond | ZSDB | 31,57 | -0,03% | 1,39K | 04:01:29 | ||
| Dynamic Active U.S. Equity | DXUS | 34,38 | +0,67% | 1,37K | 04:01:29 | ||
| First Trust Canadian Capital Strength | FST | 74,36 | +0,28% | 1,35K | 04:01:29 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 60,44 | +0,08% | 1,35K | 04:01:29 | ||
| PowerShares Canadian Dividend | PDC | 42,05 | +0,41% | 1,34K | 04:01:29 | ||
| iShares ESG Growth Portfolio | GGRO | 67,95 | +0,24% | 1,32K | 04:01:29 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 68,36 | +0,37% | 1,31K | 04:01:29 | ||
| Brompton European Dividend Growth | EDGF | 12,05 | +1,69% | 1,30K | 04:01:29 | ||
| NBI Active U.S. Equity | NUSA | 50,01 | -0,18% | 1,30K | 04:01:29 | ||
| BMO MSCI USA Value | ZVU | 40,64 | +0,02% | 1,30K | 04:01:29 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18,83 | -0,69% | 1,30K | 04:01:29 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 27,19 | +0,18% | 1,30K | 04:01:29 | ||
| Dynamic iShares Active Tactical Bond | DXO | 19,74 | +0,10% | 1,29K | 04:01:29 | ||
| CI Galaxy Ethereum ETF (USD) | ETHXu | 13,03 | -3,05% | 1,27K | 04:01:29 | ||
| 3iQ CoinShares Ether | ETHQ | 15,94 | -2,63% | 1,27K | 04:01:29 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 18,00 | +0,22% | 1,25K | 04:01:29 | ||
| BMO Short Provincial Bond | ZPS | 12,43 | -0,08% | 1,23K | 04:01:29 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 38,12 | +0,18% | 1,22K | 04:01:29 | ||
| Invesco S&P 500 Low Volatility Index CAD | ULVc | 36,60 | -0,25% | 1,21K | 04:01:29 | ||
| iShares Jantzi Social | XEN | 50,08 | +0,56% | 1,20K | 04:01:29 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 29,97 | +0,17% | 1,20K | 04:01:29 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 9,11 | -0,65% | 1,20K | 04:01:29 | ||
| CIBC Active Investment Grade Floating Rate Bond | CAFR | 19,89 | 0,00% | 1,20K | 04:01:29 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 80,75 | -0,32% | 1,20K | 04:01:29 | ||
| Guardian Directed Premium Yield Hedged | GDPY | 19,05 | +1,55% | 1,20K | 04:01:29 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 82,85 | +0,29% | 1,20K | 04:01:29 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 25,81 | +0,08% | 1,18K | 04:01:29 | ||
| CIBC International Equity | CINT | 24,24 | +0,12% | 1,16K | 04:01:29 | ||
| Fidelity Advantage Ether - L | FETH | 53,96 | -3,25% | 1,16K | 04:01:29 | ||
| Picton Mahoney Fortified Alpha Alternative Fund | PFAA | 12,35 | -0,16% | 1,15K | 04:01:29 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 23,80 | +0,68% | 1,15K | 04:01:29 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 57,47 | +0,03% | 1,15K | 04:01:29 | ||
| Harvest US Bank Leaders Income | HUBLu | 17,35 | +0,52% | 1,15K | 04:01:29 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 49,21 | +0,22% | 1,13K | 04:01:29 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 31,14 | -0,06% | 1,13K | 04:01:29 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 40,17 | -0,12% | 1,11K | 04:01:29 | ||
| Dynamic Active Retirement Income+ | DXR | 24,78 | +0,36% | 1,10K | 04:01:29 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 10,20 | 0,00% | 1,09K | 04:01:29 | ||
| CIBC Global Growth | CGLO | 32,11 | +0,16% | 1,08K | 04:01:29 | ||
| iShares Canadian Real Return Bond | XRB | 22,73 | +0,35% | 1,06K | 04:01:29 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 55,67 | -0,07% | 1,00K | 04:01:29 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 28,87 | +0,70% | 1,00K | 04:01:29 | ||
| CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 12,88 | +0,63% | 1,00K | 04:01:29 | ||
| Purpose Premium Yield Fund - Class U USD Units | PYFu | 19,00 | +0,53% | 1,00K | 04:01:29 | ||
| iShares Global Water Common Class | CWW | 67,18 | +0,57% | 1,00K | 04:01:29 | ||
| BMO Global Communications | COMM | 44,62 | +0,36% | 0,96K | 04:01:29 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 29,83 | -0,20% | 0,95K | 04:01:29 | ||
| Purpose USD Cash Management | MNUu | 100,23 | +0,01% | 0,94K | 04:01:29 | ||
| RBC Quant US Dividend Leaders | RUD | 28,01 | -0,14% | 0,93K | 04:01:29 | ||
| CI Galaxy Blockchain CAD | CBCX | 45,54 | +0,93% | 0,93K | 04:01:29 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 37,99 | +0,40% | 0,93K | 04:01:29 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 28,18 | +0,32% | 0,92K | 04:01:29 | ||
| BMO S&P/TSX Equal Weight Global Base Metals (CAD H | ZMT | 128,16 | +0,76% | 0,91K | 04:01:29 | ||
| Guardian i3 Global Quality Growth Unhedged | GIQGb | 36,80 | +0,57% | 0,91K | 04:01:29 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 28,06 | -0,04% | 0,91K | 04:01:29 | ||
| Evolve Innovation | EDGE | 44,10 | +0,39% | 0,90K | 04:01:29 | ||
| BMO S&P US Mid Cap Index | ZMID | 51,95 | -0,33% | 0,90K | 04:01:29 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 25,55 | 0,00% | 0,88K | 04:01:29 | ||
| iShares MSCI All Country World Mini | XMW | 58,20 | +0,29% | 0,88K | 04:01:29 | ||
| BMO Global Infrastructure | ZGI | 52,72 | -0,06% | 0,87K | 04:01:29 | ||
| Hamilton Global Financials | HFG | 32,97 | +0,58% | 0,86K | 04:01:29 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 46,61 | +0,89% | 0,84K | 04:01:29 | ||
| Mackenzie Global Infrastructure Index | QINF | 159,07 | -0,16% | 0,80K | 04:01:29 | ||
| BMO US Dividend USD | ZDYu | 38,29 | +0,55% | 0,80K | 04:01:29 | ||
| Fidelity International High Quality Index | FCIQu | 33,03 | +0,52% | 0,80K | 04:01:29 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16,85 | +0,24% | 0,80K | 04:01:29 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 8,91 | +0,34% | 0,80K | 04:01:29 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 61,56 | +0,95% | 0,77K | 04:01:29 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 41,62 | +1,07% | 0,77K | 04:01:29 | ||
| Mackenzie Canadian Equity | QCN | 201,68 | +0,52% | 0,76K | 04:01:29 | ||
| TD Active Global Income | TGFI | 20,34 | +0,10% | 0,75K | 04:01:29 | ||
| Russell Investments Global Infrastructure | RIIN | 22,62 | +0,22% | 0,74K | 04:01:29 | ||
| BMO Government Bond Index | ZGB | 45,73 | +0,20% | 0,72K | 04:01:29 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 16,04 | +0,31% | 0,72K | 04:01:29 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 54,66 | +0,24% | 0,71K | 04:01:29 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 33,35 | +0,42% | 0,70K | 04:01:29 | ||
| BMO Low Volatility EM Equity | ZLE | 22,81 | -0,57% | 0,70K | 04:01:29 | ||
| Russell Investments Real Assets | RIRA | 19,55 | +0,10% | 0,70K | 04:01:29 | ||
| Dynamic Active Global Infrastructure | DXN | 24,36 | +0,83% | 0,70K | 04:01:29 | ||
| Accelerate Arbitrage Fund | ARB | 28,20 | +0,14% | 0,70K | 04:01:29 | ||
| BMO Short-Term Bond Index | ZSB | 48,92 | +0,02% | 0,69K | 04:01:29 | ||
| RBC Canadian Dividend Covered Call | RCDC | 24,18 | +0,29% | 0,69K | 04:01:29 | ||
| iShares ESG Balanced Portfolio | GBAL | 58,45 | +0,12% | 0,69K | 04:01:29 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 55,54 | +0,67% | 0,68K | 04:01:29 | ||
| Brompton Global Dividend Growth | BDIV | 24,25 | 0,00% | 0,68K | 04:01:29 | ||
| BMO Corporate Discount Bond | ZCDB | 31,44 | -0,16% | 0,67K | 04:01:29 | ||
| Horizons Enhanced Canadian Large Cap Equity Covere | CNCL | 22,87 | +0,22% | 0,67K | 04:01:29 | ||
| Global X S&P/TSX 60 Corporate Class | HXTu | 62,00 | +0,40% | 0,66K | 04:01:29 | ||
| Horizons Global Sustainability Leaders | ETHI | 57,69 | +0,59% | 0,65K | 04:01:29 | ||
| Purpose Enhanced Premium Yield | PAYF | 18,84 | +0,32% | 0,63K | 04:01:29 | ||
| Mackenzie International Equity | QDX | 151,19 | +0,13% | 0,62K | 04:01:29 | ||
| Manulife Multifactor Developed International | MINT | 45,06 | +0,96% | 0,62K | 04:01:29 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 19,39 | -0,05% | 0,61K | 04:01:29 | ||
| Manulife Multifactor Developed International Index | MINTb | 42,02 | +0,14% | 0,60K | 04:01:29 | ||
| Vanguard Global Minimum Volatility | VVO | 40,08 | +0,20% | 0,60K | 04:01:29 | ||
| Horizons Inovestor Canadian Equity | INOC | 17,71 | +0,17% | 0,60K | 04:01:29 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 26,46 | +1,30% | 0,60K | 04:01:29 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 51,11 | +0,67% | 0,60K | 04:01:29 | ||
| Invesco S&P 500 Low Volatility Index USD | ULVu | 26,58 | -0,11% | 0,60K | 04:01:29 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 68,96 | +0,36% | 0,60K | 04:01:29 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 127,95 | +0,53% | 0,59K | 04:01:29 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 16,79 | -0,53% | 0,59K | 04:01:29 | ||
| iShares Core High Qual Canadian Com | XQB | 19,05 | +0,11% | 0,58K | 04:01:29 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 80,82 | +0,29% | 0,58K | 04:01:29 | ||
| iShares Edge MSCI Min Vol USA | XMU | 87,72 | +0,18% | 0,58K | 04:01:29 | ||
| Bristol Gate Concentrated US Equity | BGU | 51,48 | -0,27% | 0,57K | 04:01:29 | ||
| Purpose Monthly Income | PIN | 19,50 | +0,41% | 0,55K | 04:01:29 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 31,67 | -0,13% | 0,55K | 04:01:29 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 36,27 | -0,38% | 0,54K | 04:01:29 | ||
| NBI Sustainable Canadian Equity | NSCE | 47,90 | +0,74% | 0,53K | 04:01:29 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 194,41 | +0,34% | 0,53K | 04:01:29 | ||
| Purpose Gold Bullion Fund USD | KILOu | 76,04 | +2,03% | 0,53K | 04:01:29 | ||
| BMO Real Return Bond | ZRR | 14,04 | +0,29% | 0,52K | 04:01:29 | ||
| CI Morningstar Int’l Mtum Idx ETF CHdgd | ZXM | 59,39 | +0,52% | 0,52K | 04:01:29 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 18,56 | +0,05% | 0,52K | 04:01:29 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 24,11 | +0,12% | 0,51K | 04:01:29 | ||
| BMO US Put Write Hedged | ZPH | 14,23 | +0,35% | 0,51K | 04:01:29 | ||
| First Trust AlphaDEX US Technology | FHQ | 114,49 | +0,36% | 0,50K | 04:01:29 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8,96 | +0,22% | 0,50K | 04:01:29 | ||
| Royal Canadian Mint Silver | MNSu | 52,26 | +1,28% | 0,50K | 04:01:29 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 53,58 | +0,45% | 0,50K | 04:01:29 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 20,82 | +0,10% | 0,50K | 04:01:29 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 50,39 | +2,05% | 0,50K | 04:01:29 | ||
| Mackenzie Growth Allocation | MGRW | 34,16 | +0,59% | 0,50K | 04:01:29 | ||
| CI Alternative Diversified Opportunities Fund CAD | CMDO | 20,19 | +0,05% | 0,50K | 04:01:29 | ||
| CI Health Care Giants Covered Call Common Units (U | FHIu | 9,81 | +0,10% | 0,50K | 04:01:29 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 39,68 | +0,05% | 0,50K | 04:01:29 | ||
| Bitcoin USD | EBITu | 31,44 | -0,88% | 0,50K | 04:01:29 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 13,34 | +0,38% | 0,50K | 04:01:29 | ||
| Purpose Multi-Asset Income Fund | PINC | 20,15 | -0,79% | 0,50K | 04:01:29 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 67,05 | +1,84% | 0,49K | 04:01:29 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 8,40 | -0,94% | 0,49K | 04:01:29 | ||
| BMO MSCI USA High Quality Index | ZUQu | 63,70 | +0,31% | 0,47K | 04:01:29 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 13,41 | +0,07% | 0,47K | 04:01:29 | ||
| Desjardins Canadian Universe Bond Index | DCU | 17,92 | +0,22% | 0,47K | 04:01:29 | ||
| Global X S&P 500 CAD Hedged Index Corp Class | HSH | 84,24 | +0,44% | 0,46K | 04:01:29 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 68,41 | -0,29% | 0,45K | 04:01:29 | ||
| iShares Global Clean Energy Index CAD | XCLN | 41,52 | +1,71% | 0,45K | 04:01:29 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 28,89 | +0,21% | 0,45K | 04:01:29 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 43,02 | -0,58% | 0,45K | 04:01:29 | ||
| iShares SP Global Industrials CAD | XGI | 66,60 | -0,57% | 0,45K | 04:01:29 | ||
| BMO Global Consumer Staples Hedged | STPL | 24,26 | +0,08% | 0,44K | 04:01:29 | ||
| iShares SP Global Consumer Discret | XCD | 61,46 | +1,04% | 0,43K | 04:01:29 | ||
| TD Active Global Equity Growth | TGGR | 31,67 | +0,16% | 0,43K | 04:01:29 | ||
| BMO SP TSX Equal Weight Industrial | ZIN | 52,97 | +1,34% | 0,42K | 04:01:29 | ||
| CI Gold Bullion Fund Hedged | VALTu | 48,36 | +1,72% | 0,40K | 04:01:29 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 21,52 | +0,09% | 0,40K | 04:01:29 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 17,63 | +0,06% | 0,40K | 04:01:29 | ||
| BMO US Dividend CAD Hedged | ZUD | 34,45 | +0,35% | 0,40K | 04:01:29 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28,58 | 0,00% | 0,40K | 04:01:29 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 85,94 | +0,21% | 0,40K | 04:01:29 | ||
| Lysander Slater Active | PR | 10,37 | 0,00% | 0,40K | 04:01:29 | ||
| BMO US High Dividend CC USD | ZWHu | 25,15 | +0,68% | 0,40K | 04:01:29 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 18,31 | +0,05% | 0,40K | 04:01:29 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 17,61 | -0,17% | 0,36K | 04:01:29 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 43,39 | -0,46% | 0,34K | 04:01:29 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 35,06 | +0,26% | 0,34K | 04:01:29 | ||
| BMO MSCI ACWI Paris Aligned Climate Equity Index | ZGRN | 46,25 | +0,94% | 0,34K | 04:01:29 | ||
| Horizons Canadian Utility Services High Dividend I | UTIL | 24,44 | +0,25% | 0,33K | 04:01:29 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 33,64 | +1,17% | 0,32K | 04:01:29 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 34,72 | -0,09% | 0,31K | 04:01:29 | ||
| CI First Asset Enhanced Government Bond | FGO | 9,98 | +0,30% | 0,31K | 04:01:29 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 38,38 | +0,42% | 0,30K | 04:01:29 | ||
| Mackenzie Ivy Global Equity | MIVG | 39,67 | +0,51% | 0,30K | 04:01:29 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 39,18 | +0,93% | 0,30K | 04:01:29 | ||
| Dynamic iShares Active Tactical Bond | DXB | 17,94 | +0,11% | 0,30K | 04:01:29 | ||
| Guardian Ultra-Short US T-Bill Fund Units | GUTBu | 50,12 | 0,00% | 0,30K | 04:01:29 | ||
| IA Clarington Loomis Global Allocation Fund | IGAF | 17,12 | -0,17% | 0,30K | 04:01:29 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 44,44 | +0,14% | 0,30K | 04:01:29 | ||
| CI Morningstar Int’l Mom Idx ETF UnHgd | ZXMb | 56,49 | +0,64% | 0,30K | 04:01:29 | ||
| NBI High Yield Bond | NHYB | 21,95 | +0,05% | 0,30K | 04:01:29 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTB | 60,69 | -0,31% | 0,30K | 04:01:29 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 18,06 | +0,11% | 0,30K | 04:01:29 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 32,06 | -0,03% | 0,30K | 04:01:29 | ||
| First Trust AlphaDEX US Industrials | FHG | 63,47 | +0,97% | 0,30K | 04:01:29 | ||
| First Asset US and Canada Lifeco In | FLI | 11,64 | -0,26% | 0,30K | 04:01:29 | ||
| Evolve Automobile Innovation Hedged | CARS | 28,42 | +0,96% | 0,30K | 04:01:29 | ||
| Horizons SP TSX Capped Energy | HXE | 45,30 | +0,33% | 0,29K | 04:01:29 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 38,40 | +0,47% | 0,28K | 04:01:29 | ||
| Dynamic Active International | DXIF | 31,62 | +0,22% | 0,28K | 04:01:29 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 51,68 | +0,27% | 0,26K | 04:01:29 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 30,70 | +0,33% | 0,26K | 04:01:29 | ||
| Horizons SP TSX Capped Financials | HXF | 114,50 | +0,69% | 0,25K | 04:01:29 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 39,04 | +0,10% | 0,25K | 04:01:29 | ||
| iShares Conservative Short Term Str | XSC | 17,84 | +0,11% | 0,25K | 04:01:29 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 30,13 | +0,07% | 0,24K | 04:01:29 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17,60 | +0,17% | 0,24K | 04:01:29 | ||
| CI Balanced Growth Asset Allocation Common Units | CBGR | 27,79 | +0,40% | 0,23K | 04:01:29 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 43,26 | +0,16% | 0,22K | 04:01:29 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 29,99 | +1,66% | 0,22K | 04:01:29 | ||
| CI First Asset Global Asset Allocation | CGAA | 31,02 | +0,78% | 0,21K | 04:01:29 | ||
| Franklin Innovation Active | FINO | 30,20 | +0,87% | 0,21K | 04:01:29 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 224,77 | +0,52% | 0,20K | 04:01:29 | ||
| Invesco S&P/TSX Canadian Dividend Aristocrats ESG | ICAE | 27,81 | +0,54% | 0,20K | 04:01:29 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 58,20 | +0,09% | 0,20K | 04:01:29 | ||
| Horizons Actv CDN Muni Bnd E | HMP | 9,76 | +0,10% | 0,20K | 04:01:29 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 20,00 | 0,00% | 0,20K | 04:01:29 | ||
| NBI Canadian Dividend Income | NDIV | 40,53 | +0,85% | 0,20K | 04:01:29 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 16,17 | +0,56% | 0,20K | 04:01:29 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 119,79 | +0,68% | 0,20K | 04:01:29 | ||
| CI Alternative Diversified Opportunities Fund USD | CMDOu | 20,85 | +0,14% | 0,20K | 04:01:29 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 16,95 | -0,06% | 0,20K | 04:01:29 | ||
| Horizons Industry 4.0 | FOUR | 61,13 | +0,92% | 0,18K | 04:01:29 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 59,79 | +0,25% | 0,18K | 04:01:29 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 33,74 | +0,27% | 0,18K | 04:01:29 | ||
| iShares Cybersecurity and Tech Index USD | XHAK | 48,92 | +1,81% | 0,15K | 04:01:29 | ||
| Mackenzie Conservative Allocation | MCON | 24,22 | +0,41% | 0,15K | 04:01:29 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 32,87 | +0,24% | 0,15K | 04:01:29 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 50,09 | -0,24% | 0,14K | 04:01:29 | ||
| CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 25,90 | 0,00% | 0,14K | 04:01:29 | ||
| NBI Sustainable Canadian Bond | NSCB | 22,64 | +0,22% | 0,13K | 04:01:29 | ||
| Horizons Enhanced S&P/TSX 60 Index | CANL | 33,95 | +0,59% | 0,13K | 04:01:29 | ||
| CI Enhanced Government Bond | FGOu | 10,38 | +0,10% | 0,13K | 04:01:29 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 55,82 | +0,83% | 0,13K | 04:01:29 | ||
| BMO Covered Call Technology | ZWT | 59,46 | +0,71% | 0,13K | 04:01:29 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 2,66 | -3,62% | 0,12K | 04:01:29 | ||
| RBC U.S. Dividend Covered Call | RUDC | 23,19 | -0,04% | 0,11K | 04:01:29 | ||
| Bristol Gate Concentrated US Equity | BGUu | 37,30 | -0,11% | 0,11K | 04:01:29 | ||
| Guardian Ultra-Short Canadian T-Bill Fund Units | GCTB | 50,09 | +0,02% | 0,11K | 04:01:29 | ||
| CI ONE North American Core Plus Bond | ONEB | 49,54 | +0,10% | 0,11K | 04:01:29 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 22,91 | +2,83% | 0,11K | 04:01:29 | ||
| BMO Covered Call Health Care | ZWHC | 28,96 | +0,87% | 0,10K | 04:01:29 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 18,81 | -0,05% | 0,10K | 04:01:29 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 43,00 | +0,73% | 0,10K | 04:01:29 | ||
| Desjardins Canadian Preferred Share Index | DCP | 21,95 | +0,05% | 0,10K | 04:01:29 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 6,88 | -1,01% | 0,10K | 04:01:29 | ||
| Invesco S&P International Developed ESG Index | IICE | 25,69 | +0,55% | 0,10K | 04:01:29 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 56,31 | +0,11% | 0,10K | 04:01:29 | ||
| NBI Global Real Assets Income | NREA | 25,86 | +0,12% | 0,10K | 04:01:29 | ||
| Guardian i3 US Quality Growth Hedged | GIQU | 36,32 | +0,47% | 0,10K | 04:01:29 | ||
| NBI Global Private Equity | NGPE | 52,59 | +0,25% | 0,10K | 04:01:29 | ||
| Guardian Directed Equity Path Unhedged | GDEPb | 19,19 | -0,26% | 0,10K | 04:01:29 | ||
| First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 37,86 | +0,11% | 0,10K | 04:01:29 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 163,43 | +0,25% | 0,10K | 04:01:29 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 34,12 | +2,37% | 0,10K | 04:01:29 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 38,73 | +1,04% | 0,10K | 04:01:29 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 22,97 | +0,35% | 0,10K | 04:01:29 | ||
| BMO US Preferred Share | ZUP | 20,16 | +0,25% | 0,10K | 04:01:29 | ||
| Evolve Cryptocurrencies | ETCu | 16,02 | +0,50% | 0,10K | 04:01:29 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 51,74 | +0,54% | 0,10K | 04:01:29 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 21,48 | +0,89% | 0,10K | 04:01:29 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 19,16 | 0,00% | 0,10K | 04:01:29 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 12,58 | +0,24% | 0,10K | 04:01:29 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 60,27 | +0,65% | 0,10K | 04:01:29 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 72,16 | +0,92% | 0,09K | 04:01:29 | ||
| Middlefield Innovation Dividend | MINN | 24,61 | -0,04% | 0,08K | 04:01:29 | ||
| iShares Short Term Strategic Fixed | XSI | 17,02 | +0,06% | 0,08K | 04:01:29 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 27,95 | +0,36% | 0,08K | 04:01:29 | ||
| iShares NASDAQ 100 Index USD Units | XQQUu | 60,66 | +0,56% | 0,08K | 04:01:29 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 33,74 | +0,18% | 0,08K | 04:01:29 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 20,22 | +0,25% | 0,08K | 04:01:29 | ||
| Horizons Conservative Tri ETF Portfolio | HCON | 14,96 | +0,20% | 0,07K | 04:01:29 | ||
| CI Balanced Income Asset Allocation Common Units | CBIN | 24,36 | +0,37% | 0,07K | 04:01:29 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 6,10 | 0,00% | 0,07K | 04:01:29 | ||
| Horizons Equal Weight Canada REIT | HCRE | 30,94 | +0,49% | 0,07K | 04:01:29 | ||
| Premium Cash Management Fund | MCAD | 100,15 | +0,01% | 0,06K | 04:01:29 | ||
| Guardian Canadian Bond | GCBD | 18,43 | +0,22% | 0,06K | 04:01:29 | ||
| Evolve Future Leadership Hedged | LEAD | 22,19 | +0,50% | 0,06K | 04:01:29 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 43,17 | -0,18% | 0,06K | 04:01:29 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 28,30 | +2,50% | 0,05K | 04:01:29 | ||
| Picton Mahoney Fortified Special Situations Altern | PFCO | 9,57 | -0,52% | 0,05K | 04:01:29 | ||
| BMO US Put Write USD | ZPWu | 15,28 | +0,39% | 0,05K | 04:01:29 | ||
| First Trust Cloud Computing | SKYY | 29,89 | +2,33% | 0,05K | 04:01:29 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 52,44 | +0,56% | 0,05K | 04:01:29 | ||
| PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 74,58 | +0,36% | 0,04K | 04:01:29 | ||
| Purpose Tactical Hedged Equity | PHE | 40,13 | +0,20% | 0,04K | 04:01:29 | ||
| TD Active Global Real Estate Equity | TGRE | 14,95 | -0,40% | 0,04K | 04:01:29 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 32,16 | +1,26% | 0,04K | 04:01:29 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 43,12 | +0,40% | 0,04K | 04:01:29 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 15,72 | +0,06% | 0,03K | 04:01:29 | ||
| CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 15,69 | +0,45% | 0,03K | 04:01:29 | ||
| First Asset Global Financial Sector | FSF | 36,39 | +0,19% | 0,03K | 04:01:29 | ||
| First Asset Investment Grade Bond | FIGu | 9,53 | +0,11% | 0,03K | 04:01:29 | ||
| CI Conservative Asset Allocation Common Units | CCNV | 22,39 | +0,22% | 0,03K | 04:01:29 | ||
| CI Equity Asset Allocation Common Units | CEQT | 31,93 | 0,00% | 0,02K | 04:01:29 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 38,67 | +0,29% | 0,02K | 04:01:29 | ||
| iShares Exponential Technologies Index CAD | XEXP | 63,99 | +0,87% | 0,01K | 04:01:29 | ||
| Invesco ESG NASDAQ 100 | QQCE | 35,65 | +0,48% | 0,01K | 04:01:29 | ||
| First Trust AlphaDEX US Health Care | FHH | 43,93 | +0,05% | 0,01K | 04:01:29 | ||
| Guardian i3 US Quality Growth Unhedged | GIQUb | 40,17 | +0,25% | 0,01K | 04:01:29 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 58,75 | +0,34% | 0,01K | 04:01:29 | ||
| Fidelity U.S. Value Index | FCUVu | 17,66 | +0,97% | 0,01K | 04:01:29 | ||
| Accelerate OneChoice Alternative Portfolio | ONEC | 26,09 | +0,46% | 0,01K | 04:01:29 | ||
| First Trust Dow Jones Internet | FDN | 29,31 | +1,56% | 0,00K | 04:01:29 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 34,50 | +0,09% | 0,00K | 04:01:29 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 35,12 | -0,09% | 0,00K | 04:01:29 | ||
| Horizons Medical Marijuana Life Sciences | HMMJu | 5,72 | +1,96% | 0,00K | 04:01:29 | ||
| BMO Canadian MBS Index | ZMBS | 30,77 | +0,07% | 0,00K | 04:01:29 | ||
| Ether USD Unhedged Units | ETHRu | 12,15 | -1,30% | 0,00K | 04:01:29 | ||
| CI Growth Asset Allocation Common Units | CGRO | 29,23 | +0,69% | 0,00K | 04:01:29 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 44,67 | -0,02% | 0,00K | 04:01:29 | ||
| NBI Sustainable Global Equity | NSGE | 42,62 | +0,19% | 0,00K | 04:01:29 | ||
| Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 22,69 | +0,67% | 0,00K | 04:01:29 | ||
| Manulife Smart International Defensive Equity | IDEFb | 14,76 | -0,07% | 0,00K | 04:01:29 | ||
| BMO Global Agriculture | ZEAT | 26,64 | -0,22% | 0,00K | 04:01:29 | ||
| Dynamic Active Global Equity Income | DXGE | 27,33 | +0,11% | 0,00K | 04:01:29 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 40,10 | +0,65% | 0,00K | 04:01:29 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 7,79 | 0,00% | 0,00K | 04:01:29 | ||
| First Trust NYSE Arca Biotechnology | FBT | 38,52 | +0,73% | 0,00K | 04:01:29 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 30,47 | +1,53% | 0,00K | 04:01:29 | ||
| PowerShares FTSE RAFI US Fundam | PXS | 58,37 | +0,09% | 0,00K | 04:01:29 | ||
| Purpose Duration Hedged Real Estate | PHR | 20,32 | +0,30% | 0,00K | 04:01:29 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 53,55 | +1,04% | 0,00K | 04:01:29 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 41,85 | +0,29% | 0 | 04:01:29 | ||
| Brompton Tech Leaders Income | TLFu | 31,52 | +1,61% | 0 | 04:01:29 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 31,06 | +0,32% | 0 | 04:01:29 | ||
| Manulife Smart U.S. Defensive Equity USD | UDEFu | 13,27 | +0,45% | 0 | 04:01:29 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 37,39 | -0,43% | 0 | 04:01:29 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 19,22 | +0,05% | 0 | 04:01:29 | ||
| US Premium Cash Management Fund | MUSDu | 100,24 | +0,01% | 0 | 04:01:29 | ||
| CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10,76 | 0,00% | 0 | 04:01:29 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 4,03 | -0,25% | 0 | 04:01:29 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 24,93 | +0,24% | 0 | 04:01:29 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 38,50 | +2,12% | 0 | 04:01:29 | ||
| Invesco S&P International Developed Dividend Arist | IIAE | 29,53 | +0,14% | 0 | 04:01:29 | ||
| Accelerate Absolute Return Hedge Fund | HDGE | 26,93 | -0,96% | 0 | 04:01:29 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 63,56 | +0,82% | 0 | 04:01:29 | ||
| BetaPro Inverse Bitcoin | BITIu | 14,37 | +0,07% | 0 | 04:01:29 | ||
| First Trust Indxx NextG CA | NXTG | 15,38 | +0,52% | 0 | 04:01:29 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 45,62 | +0,68% | 0 | 04:01:29 | ||
| Invesco S&P International Developed Dividend Arist | IIAEf | 28,12 | 0,00% | 0 | 04:01:29 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 50,03 | -0,02% | 0 | 04:01:29 | ||
| Exemplar Growth and Income Ser | EGIF | 27,09 | +0,63% | 0 | 04:01:29 | ||
| BMO Equal Weight US Health Care | ZHU | 46,19 | -0,02% | 0 | 04:01:29 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 27,53 | +0,04% | 0 | 04:01:29 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 47,88 | +0,06% | 0 | 04:01:29 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHUu | 31,22 | 0,00% | 0 | 04:01:29 | ||
| Evolve Future Leadership Hedged | LEADu | 22,97 | +0,57% | 0 | 04:01:29 | ||
| First Trust International Capital Strength | FINT | 34,69 | -0,29% | 0 | 04:01:29 | ||
| Invesco S&P US Dividend Aristocrats ESG Index Hedg | IUAEf | 23,73 | -0,04% | 0 | 04:01:29 | ||
| 3iQ CoinShares Bitcoin | BTCQu | 13,95 | -0,78% | 0 | 04:01:29 | ||
| Evolve Cyber Security Index Fund | CYBRu | 62,01 | +1,14% | 0 | 04:01:29 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19,86 | +0,10% | 0 | 04:01:29 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 19,36 | -0,82% | 0 | 04:01:29 | ||
| Invesco S&P US Dividend Aristocrats ESG Index | IUAE | 25,32 | -0,31% | 0 | 04:01:29 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 47,23 | 0,00% | 0 | 04:01:29 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 20,94 | +0,10% | 0 | 04:01:29 | ||
| Horizons Global Semiconductor Index | CHPSu | 44,08 | +0,59% | 0 | 04:01:29 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 49,74 | +0,24% | 0 | 04:01:29 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18,99 | +0,16% | 0 | 04:01:29 | ||
| RBC U.S. Discount Bond USD | RUDBu | 15,87 | -0,06% | 0 | 04:01:29 | ||
| Horizons US Large Cap Index | HULCu | 84,43 | +0,48% | 0 | 04:01:29 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 20,24 | -0,15% | 0 | 04:01:29 | ||
| Brompton North American Financials Dividend | BFIN | 27,32 | +0,37% | 0 | 04:01:29 | ||
| Purpose International Tactical Hedg | PHW | 21,47 | 0,00% | 0 | 04:01:29 | ||
| Fidelity Global Monthly High Income | FCGI | 15,64 | +0,45% | 0 | 04:01:29 | ||
| Manulife Smart U.S. Dividend USD | UDIVu | 13,01 | 0,00% | 0 | 04:01:29 | ||
| CI Balanced Asset Allocation Common Units | CBAL | 26,35 | +0,57% | 0 | 04:01:29 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 8,92 | 0,00% | 0 | 04:01:29 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 23,26 | 0,00% | 0 | 04:01:29 | ||
| Brompton North American Financials Dividend USD | BFINu | 30,38 | +0,30% | 0 | 04:01:29 | ||
| iShares U.S. IG Corporate Bond Index | XCBUu | 26,35 | +0,15% | 0 | 04:01:29 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 20,30 | +0,10% | 0 | 04:01:29 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 18,27 | 0,00% | 0 | 04:01:29 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 30,82 | +0,06% | 0 | 04:01:29 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 38,32 | +0,45% | 0 | 04:01:29 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 19,64 | +0,26% | 0 | 04:01:29 | ||
| RBC Quant EU Div Leaders USD | RPDu | 25,76 | +0,82% | 0 | 04:01:29 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 15,14 | -1,05% | 0 | 04:01:29 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 42,20 | +0,79% | 0 | 04:01:29 | ||
| Purpose Conservative Income Fund Series | PRP | 20,35 | +0,20% | 0 | 04:01:29 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 17,00 | 0,00% | 0 | 04:01:29 | ||
| Guardian Directed Equity Path Hedged | GDEP | 19,21 | +1,91% | 0 | 04:01:29 | ||
| CI Alternative North American Opportunities Fund ( | CNAOu | 34,83 | +0,55% | 0 | 04:01:29 | ||
| Russell Investments Fixed Income | RIFI | 17,85 | +0,17% | 0 | 04:01:29 | ||
| Caldwell U.S. Dividend Advantage Fund | UDA | 16,24 | -0,37% | 0 | 04:01:29 | ||
| Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 12,45 | +0,16% | 0 | 04:01:29 | ||
| One Global Equity | ONEQ | 51,83 | +0,10% | 0 | 04:01:29 | ||
| Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 31,34 | +0,90% | 0 | 04:01:29 | ||
| Invesco FTSE RAFI U.S. Index II USD | PXSu | 42,38 | +0,69% | 0 | 04:01:29 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 21,68 | -0,28% | 0 | 04:01:29 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 22,80 | 0,00% | 0 | 04:01:29 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 29,67 | -0,07% | 0 | 04:01:29 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 20,32 | -0,10% | 0 | 04:01:29 | ||
| Purpose Tactical Hedged Equity Non | PHEb | 45,34 | -0,11% | 0 | 04:01:29 | ||
| Franklin ClearBridge Sustainable International Gro | FCSI | 27,08 | +1,73% | 0 | 04:01:29 | ||
| First Asset Preferred Share | FPR | 25,72 | +0,23% | 0 | 04:01:29 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 63,83 | +0,47% | 0 | 04:01:29 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 16,63 | +0,79% | 0 | 04:01:29 | ||
| IA Clarington Strategic Income Fund | ISIF | 13,10 | +0,61% | 0 | 04:01:29 | ||
| CI Global Longevity Economy Fund Series | LONG | 41,08 | +0,42% | 0 | 04:01:29 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 30,92 | +0,42% | 0 | 04:01:29 | ||
| Evolve Future Leadership Unhedged | LEADb | 24,24 | +1,25% | 0 | 04:01:29 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 35,43 | +0,51% | 0 | 04:01:29 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 29,13 | +0,17% | 0 | 04:01:29 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9,84 | +0,10% | 0 | 04:01:29 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 10,11 | 0,00% | 0 | 04:01:29 | ||
| Horizons Intl Developed Markets Equity | HXDMu | 44,21 | +0,59% | 0 | 04:01:29 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 23,52 | +0,86% | 0 | 04:01:29 | ||
| Franklin Global Growth Active | FGGE | 25,81 | +0,31% | 0 | 04:01:29 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 20,91 | +1,06% | 0 | 04:01:29 | ||
| First Trust Dow Jones Internet | FDNf | 19,34 | +1,79% | 0 | 04:01:29 | ||
| CI Munro Alternative Global Growth Fund | CMAGu | 32,65 | -0,55% | 0 | 04:01:29 | ||
| Purpose Total Return Bond | PBD | 16,62 | +0,36% | 0 | 04:01:29 | ||
| Manulife Smart Defensive Equity | CDEF | 13,77 | +0,36% | 0 | 04:01:29 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 17,80 | +0,23% | 0 | 04:01:29 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 24,48 | +0,20% | 0 | 04:01:29 | ||
| Fidelity U.S. High Quality Index | FCUQu | 49,82 | +0,46% | 0 | 04:01:29 | ||
| Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 21,81 | -0,05% | 0 | 04:01:29 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 37,42 | +0,81% | 0 | 04:01:29 | ||
| WisdomTree Europe Hedged Equity | EHE | 38,63 | +1,60% | 0 | 04:01:29 | ||
| Brompton North American Low Volatility Dividend | BLOV | 25,15 | +0,04% | 0 | 04:01:29 | ||
| First Trust Senior Loan Common | FSL | 16,51 | +0,12% | 0 | 04:01:29 | ||
| First Trust Global Risk Common | ETP | 18,53 | +0,71% | 0 | 04:01:29 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 28,17 | +3,41% | 0 | 04:01:29 | ||
| Purpose Global Innovators Fund | PINV | 25,02 | -0,20% | 0 | 04:01:29 | ||
| Desjardins Alt Long/Short Eq Market Neutral | DANC | 22,36 | -0,09% | 0 | 04:01:29 | ||
| Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 26,48 | +1,30% | 0 | 04:01:29 | ||
| First Trust AlphaDEX US Div Common | FUD | 37,55 | -0,05% | 0 | 04:01:29 | ||
| CI Alternative North American Opportunities Fund ( | CNAO | 33,62 | +0,51% | 0 | 04:01:29 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20,73 | +0,05% | 0 | 04:01:29 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 18,79 | +0,32% | 0 | 04:01:29 | ||
| BMO US Aggregate Bond Index | ZUAG | 32,16 | -0,03% | 0 | 04:01:29 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 32,67 | +0,31% | 0 | 04:01:29 | ||
| Horizons S&P 500 | HXSu | 71,34 | +0,52% | 0 | 04:01:29 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTBu | 44,06 | 0,00% | 0 | 04:01:29 | ||
| CIBC Core Fixed Income Pool | CCRE | 18,00 | +0,11% | 0 | 04:01:29 | ||
| BMO Monthly Income (USD Units) | ZMIu | 10,26 | +0,59% | 0 | 04:01:29 | ||
| Invesco FTSE RAFI Global Small-Mid USD | PZWu | 32,11 | +0,97% | 0 | 04:01:29 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 23,49 | +0,04% | 0 | 04:01:29 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 67,83 | +1,09% | 0 | 04:01:29 | ||
| Purpose Best Ideas | PBI | 52,12 | +2,02% | 0 | 04:01:29 | ||
| CI Global Alpha Innovation C$ Series | CINV | 33,89 | +0,27% | 0 | 04:01:29 | ||
| CI Galaxy Multi-Crypto USD Series Units | CMCXu | 14,55 | -0,82% | 0 | 04:01:29 | ||
| Manulife Smart U.S. Defensive Equity Hedged | UDEF | 10,84 | +0,46% | 0 | 04:01:29 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 10,18 | +0,20% | 0 | 04:01:29 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 12,88 | -0,31% | 0 | 04:01:29 | ||
| CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 20,44 | +0,05% | 0 | 04:01:29 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 17,24 | +0,35% | 0 | 04:01:29 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 16,64 | +0,12% | 0 | 04:01:29 | ||
| Fidelity Advantage Ether - L | FETHu | 39,06 | -0,48% | 0 | 04:01:29 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMG | 20,46 | +0,10% | 0 | 04:01:29 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 21,12 | +0,09% | 0 | 04:01:29 | ||
| TD Global Healthcare Leaders Index USD Inc | TDOCu | 14,84 | +0,54% | 0 | 04:01:29 | ||
| Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 20,04 | +0,15% | 0 | 04:01:29 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 12,59 | +0,56% | 0 | 04:01:29 |