Chỉ số giá cổ phiếu Crypto và giới hạn thị trường

Trending Overview giá cao nhất trong lịch sử Year to year

bố trí bộ lọc

Kế tiếp 100 →

tùy chọn định dạng

Abbreviate prices

$135,293.25146
= $135K

bố trí

Tổng quan về tiền điện tử

24 Cao

24 Thấp

Giá Đồ thị

24 Khối lượng

#Đồng xu

Vốn hóa thị trường

#	Tên	Ticker	Giá gần nhất	%	24 Cao	24 Thấp	24 Khối lượng	# Đồng xu	Vốn hóa thị trường
1	Bitcoin	BTC	$ 64,769	-4.22%	$ 67,654	$ 64,245	$ 13.17B	19.99M	$ 1.29T
2	Ethereum	ETH	$ 1,864.16	-4.78%	$ 1,957.80	$ 1,840.37	$ 8.73B	122.37M	$ 228.12B
3	Usd coin	USDC	$ 0.999932	0.00%	$ 1.00	$ 0.998163	$ 2.98B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.37	-1.75%	$ 1.42	$ 1.33	$ 1.89B	61.01B	$ 83.51B
5	Solana	SOL	$ 78.87	-4.66%	$ 82.79	$ 77.20	$ 1.56B	424.35M	$ 33.46B
6	World Liberty Financial USD	USD1	$ 0.998896	-0.04%	$ 1.00	$ 0.992823	$ 1.45B
7	Tether	USDT	$ 0.988321	+2.19%	$ 0.988925	$ 0.966843	$ 498.91M	42.99B	$ 42.48B
8	Dogecoin	DOGE	$ 0.093805	-1.83%	$ 0.097496	$ 0.091600	$ 396.49M	129.40B	$ 12.13B
9	Binancecoin	BNB	$ 598.77	-2.59%	$ 615.85	$ 584.87	$ 357.86M	154.53M	$ 92.52B
10	Tron	TRX	$ 0.282341	-2.80%	$ 0.290629	$ 0.281514	$ 232.76M	71.65B	$ 20.23B

11	Sui	SUI	$ 0.878896	-4.96%	$ 0.925851	$ 0.862658	$ 206.10M	3.84B	$ 3.38B
12	World Liberty Financial	WLFI	$ 0.111864	-2.44%	$ 0.117702	$ 0.108298	$ 187.10M	28.46B	$ 3.18B
13	Zcash	ZEC	$ 240.65	-1.60%	$ 252.41	$ 230.62	$ 182.95M	16.32M	$ 3.92B
14	Cardano	ADA	$ 0.264219	-2.73%	$ 0.274945	$ 0.258213	$ 178.30M	31.94B	$ 8.44B
15	Aave	AAVE	$ 115.12	-2.37%	$ 119.70	$ 111.33	$ 161.64M	10.58M	$ 1.21B
16	Chainlink	LINK	$ 8.30	-4.44%	$ 8.69	$ 8.18	$ 153.18M	417.50M	$ 3.46B
17	Pepe	PEPE	$ 0.000004	-0.72%	$ 0.000004	$ 0.000004	$ 150.20M	420.69T	$ 1.69B
18	Tether gold	XAUT	$ 5,188.49	+0.84%	$ 5,196.79	$ 5,101.71	$ 139.68M
19	Litecoin	LTC	$ 51.61	-3.46%	$ 53.51	$ 50.78	$ 132.26M	67.40M	$ 3.47B
20	Avalanche	AVAX	$ 8.44	-4.90%	$ 8.89	$ 8.34	$ 121.75M	128.01M	$ 1.08B

21	Paxgold	PAXG	$ 5,229.45	+0.84%	$ 5,236.94	$ 5,139.14	$ 118.68M
22	Bitcoincash	BCH	$ 527.38	-7.43%	$ 569.87	$ 526.19	$ 110.92M	19.99M	$ 10.54B
23	Enso	ENSO	$ 1.97	+1.28%	$ 2.13	$ 1.82	$ 110.09M
24	Uniswap	UNI	$ 3.34	-4.28%	$ 3.55	$ 3.28	$ 91.05M	523.25M	$ 1.74B
25	Hyperliquid	HYPE	$ 26.38	-9.10%	$ 29.05	$ 25.67	$ 90.90M
26	Kite	KITE	$ 0.238778	-6.84%	$ 0.270900	$ 0.237118	$ 87.06M
27	Espresso	ESP	$ 0.106148	+46.09%	$ 0.113290	$ 0.072226	$ 86.72M
28	Lagrange	LA	$ 0.233390	-0.34%	$ 0.270561	$ 0.231219	$ 84.85M
29	Monero	XMR	$ 311.91	-4.96%	$ 328.49	$ 307.06	$ 74.96M	16.92M	$ 5.27B
30	Hedera Hashgraph	HBAR	$ 0.095043	-3.21%	$ 0.098394	$ 0.093435	$ 65.47M	7.13B	$ 678.59M
31	Polkadot	DOT	$ 1.27	-2.95%	$ 1.31	$ 1.24	$ 63.66M	947.85M	$ 1.20B
32	Aster	ASTER	$ 0.698474	+0.51%	$ 0.709812	$ 0.666815	$ 63.36M
33	Stellarlumens	XLM	$ 0.151116	-2.41%	$ 0.157298	$ 0.149335	$ 60.28M	32.85B	$ 4.96B
34	NEAR Protocol	NEAR	$ 0.982162	-3.88%	$ 1.03	$ 0.969080	$ 59.83M	341.32M	$ 335.23M
35	Plasma	XPL	$ 0.087800	-1.91%	$ 0.089724	$ 0.082289	$ 57.07M
36	Aptos	APT	$ 0.813190	-3.33%	$ 0.869862	$ 0.791636	$ 56.92M	159.80M	$ 129.94M
37	BitTensor	TAO	$ 168.47	-2.78%	$ 175.27	$ 165.29	$ 55.55M	7.00M	$ 1.17B
38	Fartcoin	FARTCOIN	$ 0.148858	-14.84%	$ 0.175355	$ 0.146266	$ 54.04M
39	Filecoin	FIL	$ 0.888328	-4.39%	$ 0.930213	$ 0.876520	$ 52.81M	118.75M	$ 105.48M
40	Aztec	AZTEC	$ 0.026810	-13.01%	$ 0.031844	$ 0.026571	$ 49.48M
41	Wayfinder	PROMPT	$ 0.051753	+15.55%	$ 0.075723	$ 0.044095	$ 45.86M
42	Worldcoin	WLD	$ 0.374885	-2.16%	$ 0.394190	$ 0.361587	$ 44.64M	587.51M	$ 220.25M
43	Ethena	ENA	$ 0.098527	-1.45%	$ 0.103022	$ 0.095507	$ 44.16M	1.71B	$ 168.57M
44	Yield Guild Games	YGG	$ 0.044339	-4.74%	$ 0.051651	$ 0.044042	$ 43.28M	375.00M	$ 16.62M
45	Arbitrum	ARB	$ 0.092437	-2.26%	$ 0.096152	$ 0.088463	$ 42.24M	1.27B	$ 117.85M
46	SHIBA INU	SHIB	$ 0.000006	-2.48%	$ 0.000006	$ 0.000006	$ 41.44M	497.73T	$ 3.00B
47	Optimism	OP	$ 0.118331	-3.57%	$ 0.126554	$ 0.115229	$ 40.53M	214.80M	$ 25.41M
48	OFFICIAL TRUMP	TRUMP	$ 3.33	-1.67%	$ 3.43	$ 3.20	$ 39.84M	200.00M	$ 666.98M
49	Adventure Gold	AGLD	$ 0.312242	-19.00%	$ 0.439728	$ 0.304976	$ 37.93M
50	Layerzero	ZRO	$ 1.48	-8.23%	$ 1.62	$ 1.48	$ 36.63M	250.00M	$ 370.19M
51	MYX Finance	MYX	$ 0.571387	-35.89%	$ 0.892903	$ 0.530884	$ 33.56M
52	Dash	DASH	$ 32.12	-3.00%	$ 33.83	$ 31.17	$ 33.30M	12.60M	$ 404.88M
53	Story_	IP	$ 1.02	-4.72%	$ 1.07	$ 1.01	$ 32.78M
54	Internet Computer	ICP	$ 2.05	-4.64%	$ 2.16	$ 2.02	$ 30.59M	136.89M	$ 281.22M
55	Ethereumclassic	ETC	$ 8.41	-1.29%	$ 8.55	$ 8.13	$ 30.57M	127.32M	$ 1.07B
56	Pudgy Penguins	PENGU	$ 0.006371	-3.08%	$ 0.006689	$ 0.006119	$ 29.78M
57	Monad	MON	$ 0.020238	+1.94%	$ 0.020607	$ 0.018884	$ 29.22M
58	Cosmos	ATOM	$ 2.13	-5.13%	$ 2.25	$ 2.12	$ 29.14M	190.68M	$ 406.99M
59	pippin	PIPPIN	$ 0.722652	+15.87%	$ 0.746555	$ 0.614543	$ 28.00M
60	Dai	DAI	$ 0.999164	-0.06%	$ 1.00	$ 0.997716	$ 26.94M
61	Ondo	ONDO	$ 0.250287	-4.55%	$ 0.262704	$ 0.246060	$ 26.69M	1.44B	$ 361.35M
62	Bonk	BONK	$ 0.000006	-3.49%	$ 0.000006	$ 0.000006	$ 26.15M	41.50T	$ 244.64M
63	Chiliz	CHZ	$ 0.033783	-3.05%	$ 0.035165	$ 0.032872	$ 26.10M	5.54B	$ 187.41M
64	Mxtoken	MX	$ 1.79	+2.82%	$ 1.81	$ 1.74	$ 25.62M
65	Toncoin	TON	$ 1.35	+0.53%	$ 1.38	$ 1.31	$ 25.02M	2.45B	$ 3.32B
66	Eigenlayer	EIGEN	$ 0.182006	+0.84%	$ 0.197769	$ 0.169816	$ 24.08M
67	Curve DAO Token	CRV	$ 0.222207	-4.25%	$ 0.232322	$ 0.218985	$ 24.06M	641.77M	$ 142.60M
68	Sei	SEI	$ 0.066826	-3.01%	$ 0.068989	$ 0.065703	$ 24.05M	3.05B	$ 203.81M
69	Dogwifhat	WIF	$ 0.202547	-4.19%	$ 0.214082	$ 0.199021	$ 23.72M	998.92M	$ 202.32M
70	zkSync	ZK	$ 0.019922	+4.22%	$ 0.021148	$ 0.017978	$ 22.86M	3.67B	$ 73.21M
71	Wrappedbitcoin	WBTC	$ 64,605	-4.20%	$ 67,472	$ 64,084	$ 22.62M
72	Polygon	POL	$ 0.107199	+0.43%	$ 0.111429	$ 0.101533	$ 22.20M	6.00B	$ 644.16M
73	Injective Protocol	INJ	$ 3.38	-3.07%	$ 3.54	$ 3.33	$ 21.65M	13.50M	$ 45.61M
74	SUN	SUN	$ 0.016571	-2.68%	$ 0.017028	$ 0.016546	$ 21.50M
75	Synthetixnetwork	SNX	$ 0.394733	-8.16%	$ 0.439092	$ 0.392796	$ 21.28M	144.61M	$ 57.08M
76	Morpho	MORPHO	$ 1.58	-0.97%	$ 1.66	$ 1.51	$ 21.20M
77	0G	0G	$ 0.624042	-2.92%	$ 0.672178	$ 0.602798	$ 21.09M
78	Flow (Dapper labs)	FLOW	$ 0.042363	-11.90%	$ 0.051640	$ 0.042122	$ 20.66M	1.03B	$ 43.89M
79	Zama	ZAMA	$ 0.021457	+0.16%	$ 0.021968	$ 0.020498	$ 20.35M
80	StarkNet	STRK	$ 0.041177	-5.33%	$ 0.043619	$ 0.040550	$ 19.73M	1.30B	$ 53.54M
81	APENFT	NFT	$ 0.000000	+0.30%	$ 0.000000	$ 0.000000	$ 18.09M
82	Berachain	BERA	$ 0.557925	-4.26%	$ 0.587878	$ 0.545435	$ 17.65M
83	Fetchai	FET	$ 0.154351	-3.27%	$ 0.160105	$ 0.151346	$ 17.52M	81.54M	$ 12.58M
84	Just	JST	$ 0.044963	+4.56%	$ 0.045702	$ 0.042236	$ 17.49M	2.26B	$ 101.63M
85	Jito	JTO	$ 0.277807	-7.99%	$ 0.311201	$ 0.270322	$ 17.42M	123.00M	$ 34.17M
86	Virtual Protocol	VIRTUAL	$ 0.592247	-5.00%	$ 0.634335	$ 0.579410	$ 16.91M
87	Sentient	SENT	$ 0.024618	+14.45%	$ 0.025078	$ 0.020559	$ 16.60M
88	Axie Infinity	AXS	$ 1.22	-6.67%	$ 1.31	$ 1.21	$ 15.61M	43.25M	$ 52.78M
89	SONIC SVM	SONIC	$ 0.042931	-7.47%	$ 0.046399	$ 0.042032	$ 15.54M
90	Pendle	PENDLE	$ 1.18	-1.36%	$ 1.23	$ 1.11	$ 15.44M	155.00M	$ 183.27M
91	Algorand	ALGO	$ 0.083953	-3.37%	$ 0.087193	$ 0.082816	$ 15.42M	3.25B	$ 272.91M
92	Celestia	TIA	$ 0.299364	-4.10%	$ 0.313046	$ 0.291280	$ 15.29M	148.49M	$ 44.45M
93	Floki Inu	FLOKI	$ 0.000028	-3.31%	$ 0.000029	$ 0.000028	$ 13.97M	10.00T	$ 282.02M
94	Gala	GALA	$ 0.003485	-4.22%	$ 0.003677	$ 0.003400	$ 13.93M	7.54B	$ 26.29M
95	Grass	GRASS	$ 0.169590	-4.39%	$ 0.177579	$ 0.165182	$ 13.85M
96	HumidiFi	WET	$ 0.082893	+1.88%	$ 0.094820	$ 0.080352	$ 13.23M
97	XDC Network	XDC	$ 0.033654	-3.06%	$ 0.034724	$ 0.033297	$ 13.22M
98	Zilliqa	ZIL	$ 0.004057	-0.07%	$ 0.004373	$ 0.003913	$ 13.18M	14.12B	$ 57.30M
99	PancakeSwap	CAKE	$ 1.24	-4.02%	$ 1.29	$ 1.22	$ 13.11M	147.11M	$ 181.94M
100	Orbs	ORBS	$ 0.009837	+1.18%	$ 0.010552	$ 0.009463	$ 13.02M