Indeks cen kovancev in tržna omejitev

Trending Overview celosten višek Year to year

postavitev filtri

Naprej 100 →

Možnosti formatiranja

Abbreviate prices

$135,293.25146
= $135K

postavitev

Kripto overview

24 najvišja

24 najnižja

Cena Graf

24 volumen

#kovanci

omejitev trga

#	ime	časovnik	zadnja cena	%	24 najvišja	24 najnižja	24 volumen	# kovanci	omejitev trga
1	Bitcoin	BTC	$ 65,397	-3.29%	$ 67,654	$ 64,354	$ 11.78B	19.99M	$ 1.30T
2	Ethereum	ETH	$ 1,886.13	-3.66%	$ 1,957.80	$ 1,852.57	$ 7.90B	122.37M	$ 230.81B
3	Usd coin	USDC	$ 1.00	+0.05%	$ 1.00	$ 0.998163	$ 2.52B	7.00B	$ 7.01B
4	Ripple	XRP	$ 1.37	-1.89%	$ 1.42	$ 1.33	$ 1.76B	61.01B	$ 83.38B
5	Solana	SOL	$ 78.76	-4.80%	$ 82.79	$ 77.20	$ 1.40B	424.35M	$ 33.42B
6	World Liberty Financial USD	USD1	$ 0.999077	-0.02%	$ 1.00	$ 0.992823	$ 1.37B
7	Tether	USDT	$ 0.987235	+2.08%	$ 0.987694	$ 0.966843	$ 436.87M	42.99B	$ 42.44B
8	Dogecoin	DOGE	$ 0.094415	-1.19%	$ 0.097496	$ 0.091600	$ 379.49M	129.40B	$ 12.21B
9	Binancecoin	BNB	$ 602.42	-2.00%	$ 615.85	$ 584.87	$ 343.57M	154.53M	$ 93.09B
10	Tron	TRX	$ 0.283636	-2.35%	$ 0.290629	$ 0.283363	$ 225.32M	71.65B	$ 20.32B

11	Sui	SUI	$ 0.882249	-4.60%	$ 0.925851	$ 0.862658	$ 193.02M	3.84B	$ 3.39B
12	World Liberty Financial	WLFI	$ 0.112626	-1.77%	$ 0.117702	$ 0.108298	$ 187.64M	28.46B	$ 3.20B
13	Zcash	ZEC	$ 242.23	-0.95%	$ 252.41	$ 230.62	$ 177.06M	16.32M	$ 3.95B
14	Cardano	ADA	$ 0.266338	-1.95%	$ 0.274945	$ 0.258213	$ 168.70M	31.94B	$ 8.50B
15	Chainlink	LINK	$ 8.38	-3.51%	$ 8.69	$ 8.18	$ 140.15M	417.50M	$ 3.49B
16	Aave	AAVE	$ 116.29	-1.38%	$ 119.70	$ 111.33	$ 139.97M	10.58M	$ 1.23B
17	Pepe	PEPE	$ 0.000004	-1.07%	$ 0.000004	$ 0.000004	$ 136.61M	420.69T	$ 1.68B
18	Tether gold	XAUT	$ 5,173.02	+0.54%	$ 5,183.85	$ 5,101.71	$ 134.63M
19	Litecoin	LTC	$ 51.90	-2.91%	$ 53.51	$ 50.96	$ 119.22M	67.40M	$ 3.49B
20	Paxgold	PAXG	$ 5,211.06	+0.48%	$ 5,223.52	$ 5,139.14	$ 111.81M

21	Avalanche	AVAX	$ 8.53	-3.88%	$ 8.89	$ 8.34	$ 111.65M	128.01M	$ 1.09B
22	Enso	ENSO	$ 1.95	+0.37%	$ 2.13	$ 1.82	$ 109.31M
23	Bitcoincash	BCH	$ 531.21	-6.76%	$ 569.87	$ 531.03	$ 109.09M	19.99M	$ 10.62B
24	Kite	KITE	$ 0.244104	-4.76%	$ 0.270900	$ 0.237118	$ 92.39M
25	Lagrange	LA	$ 0.248635	+6.17%	$ 0.270561	$ 0.234184	$ 86.31M
26	Uniswap	UNI	$ 3.38	-3.15%	$ 3.55	$ 3.28	$ 83.08M	523.25M	$ 1.76B
27	Hyperliquid	HYPE	$ 26.35	-9.22%	$ 29.05	$ 26.26	$ 76.82M
28	Espresso	ESP	$ 0.105992	+45.87%	$ 0.110563	$ 0.072226	$ 74.31M
29	Monero	XMR	$ 315.03	-4.02%	$ 328.49	$ 307.06	$ 71.95M	16.92M	$ 5.33B
30	Hedera Hashgraph	HBAR	$ 0.095203	-3.05%	$ 0.098394	$ 0.093435	$ 60.48M	7.13B	$ 679.73M
31	Aster	ASTER	$ 0.690349	-0.66%	$ 0.709812	$ 0.666815	$ 57.59M
32	Stellarlumens	XLM	$ 0.152113	-1.77%	$ 0.157298	$ 0.149335	$ 57.02M	32.85B	$ 4.99B
33	Polkadot	DOT	$ 1.27	-2.85%	$ 1.31	$ 1.24	$ 56.52M	947.85M	$ 1.20B
34	NEAR Protocol	NEAR	$ 0.983323	-3.77%	$ 1.03	$ 0.973439	$ 56.18M	341.32M	$ 335.63M
35	Aptos	APT	$ 0.818705	-2.67%	$ 0.869862	$ 0.791636	$ 54.27M	159.80M	$ 130.82M
36	BitTensor	TAO	$ 168.22	-2.92%	$ 175.27	$ 165.29	$ 53.09M	7.00M	$ 1.17B
37	Aztec	AZTEC	$ 0.027471	-10.86%	$ 0.031844	$ 0.027191	$ 51.85M
38	Plasma	XPL	$ 0.086508	-3.35%	$ 0.089724	$ 0.082289	$ 51.57M
39	Filecoin	FIL	$ 0.892793	-3.91%	$ 0.930213	$ 0.876520	$ 47.97M	118.75M	$ 106.01M
40	Fartcoin	FARTCOIN	$ 0.149767	-14.32%	$ 0.175355	$ 0.149493	$ 47.28M
41	Yield Guild Games	YGG	$ 0.045068	-3.17%	$ 0.051651	$ 0.044933	$ 44.36M	375.00M	$ 16.90M
42	Ethena	ENA	$ 0.098697	-1.28%	$ 0.103022	$ 0.095507	$ 43.76M	1.71B	$ 168.87M
43	Worldcoin	WLD	$ 0.374755	-2.19%	$ 0.394190	$ 0.361587	$ 41.50M	587.51M	$ 220.17M
44	Optimism	OP	$ 0.121414	-1.05%	$ 0.126554	$ 0.115229	$ 40.98M	214.80M	$ 26.07M
45	Wayfinder	PROMPT	$ 0.051350	+14.65%	$ 0.075723	$ 0.044095	$ 40.92M
46	Arbitrum	ARB	$ 0.092523	-2.17%	$ 0.096152	$ 0.088463	$ 39.26M	1.27B	$ 117.96M
47	Adventure Gold	AGLD	$ 0.335577	-12.95%	$ 0.439728	$ 0.334021	$ 38.87M
48	SHIBA INU	SHIB	$ 0.000006	-2.17%	$ 0.000006	$ 0.000006	$ 38.79M	497.73T	$ 3.01B
49	OFFICIAL TRUMP	TRUMP	$ 3.36	-0.95%	$ 3.43	$ 3.20	$ 36.57M	200.00M	$ 671.86M
50	Layerzero	ZRO	$ 1.52	-5.59%	$ 1.62	$ 1.50	$ 35.82M	250.00M	$ 380.82M
51	Dash	DASH	$ 32.77	-1.06%	$ 33.83	$ 31.17	$ 32.97M	12.60M	$ 412.97M
52	Story_	IP	$ 1.03	-4.03%	$ 1.07	$ 1.01	$ 31.94M
53	MYX Finance	MYX	$ 0.614616	-31.04%	$ 0.892903	$ 0.609305	$ 31.91M
54	Ethereumclassic	ETC	$ 8.39	-1.53%	$ 8.55	$ 8.13	$ 29.32M	127.32M	$ 1.06B
55	pippin	PIPPIN	$ 0.733734	+17.64%	$ 0.739213	$ 0.614543	$ 29.24M
56	Internet Computer	ICP	$ 2.05	-4.69%	$ 2.16	$ 2.03	$ 27.96M	136.89M	$ 281.05M
57	Pudgy Penguins	PENGU	$ 0.006377	-2.99%	$ 0.006689	$ 0.006119	$ 27.21M
58	Dai	DAI	$ 1.00	+0.04%	$ 1.00	$ 0.997870	$ 27.14M
59	Cosmos	ATOM	$ 2.14	-4.78%	$ 2.25	$ 2.14	$ 26.49M	190.68M	$ 408.51M
60	Chiliz	CHZ	$ 0.033726	-3.22%	$ 0.035165	$ 0.032872	$ 25.85M	5.54B	$ 187.10M
61	Mxtoken	MX	$ 1.79	+3.00%	$ 1.81	$ 1.74	$ 25.71M
62	Bonk	BONK	$ 0.000006	-3.21%	$ 0.000006	$ 0.000006	$ 25.22M	41.50T	$ 245.35M
63	Ondo	ONDO	$ 0.250751	-4.37%	$ 0.262704	$ 0.247167	$ 24.62M	1.44B	$ 362.02M
64	Toncoin	TON	$ 1.35	+0.26%	$ 1.38	$ 1.31	$ 24.08M	2.45B	$ 3.31B
65	Dogwifhat	WIF	$ 0.202886	-4.03%	$ 0.214082	$ 0.199021	$ 22.10M	998.92M	$ 202.66M
66	SUN	SUN	$ 0.016636	-2.30%	$ 0.017028	$ 0.016613	$ 21.68M
67	Sei	SEI	$ 0.066762	-3.10%	$ 0.068989	$ 0.066173	$ 21.57M	3.05B	$ 203.62M
68	Synthetixnetwork	SNX	$ 0.393423	-8.46%	$ 0.439092	$ 0.392905	$ 21.56M	144.61M	$ 56.89M
69	Flow (Dapper labs)	FLOW	$ 0.042908	-10.77%	$ 0.051640	$ 0.042122	$ 21.49M	1.03B	$ 44.46M
70	Injective Protocol	INJ	$ 3.38	-3.11%	$ 3.54	$ 3.33	$ 21.27M	13.50M	$ 45.60M
71	zkSync	ZK	$ 0.019864	+3.92%	$ 0.021148	$ 0.017978	$ 21.07M	3.67B	$ 72.99M
72	Eigenlayer	EIGEN	$ 0.184526	+2.24%	$ 0.197769	$ 0.169816	$ 21.03M
73	0G	0G	$ 0.635344	-1.17%	$ 0.672178	$ 0.602798	$ 20.95M
74	Morpho	MORPHO	$ 1.60	-0.22%	$ 1.66	$ 1.51	$ 20.29M
75	Curve DAO Token	CRV	$ 0.222789	-4.00%	$ 0.232322	$ 0.219305	$ 20.24M	641.77M	$ 142.97M
76	Wrappedbitcoin	WBTC	$ 65,235	-3.27%	$ 67,472	$ 64,195	$ 20.14M
77	Monad	MON	$ 0.019452	-2.02%	$ 0.019906	$ 0.018884	$ 20.01M
78	Zama	ZAMA	$ 0.021016	-1.89%	$ 0.021968	$ 0.020498	$ 19.76M
79	APENFT	NFT	$ 0.000000	+0.17%	$ 0.000000	$ 0.000000	$ 18.51M
80	Polygon	POL	$ 0.108824	+1.95%	$ 0.111182	$ 0.101533	$ 18.10M	6.00B	$ 653.93M
81	StarkNet	STRK	$ 0.041272	-5.11%	$ 0.043619	$ 0.040998	$ 17.56M	1.30B	$ 53.66M
82	Berachain	BERA	$ 0.557495	-4.33%	$ 0.587878	$ 0.551419	$ 17.33M
83	Jito	JTO	$ 0.278375	-7.80%	$ 0.311201	$ 0.276450	$ 17.24M	123.00M	$ 34.24M
84	Just	JST	$ 0.044888	+4.38%	$ 0.045702	$ 0.042236	$ 17.06M	2.26B	$ 101.46M
85	Fetchai	FET	$ 0.154564	-3.13%	$ 0.160105	$ 0.151346	$ 16.80M	81.54M	$ 12.60M
86	Virtual Protocol	VIRTUAL	$ 0.594063	-4.71%	$ 0.634335	$ 0.579410	$ 15.35M
87	SONIC SVM	SONIC	$ 0.043321	-6.63%	$ 0.046399	$ 0.042032	$ 15.24M
88	Axie Infinity	AXS	$ 1.23	-5.84%	$ 1.31	$ 1.21	$ 14.95M	43.25M	$ 53.25M
89	Pendle	PENDLE	$ 1.21	+0.72%	$ 1.23	$ 1.11	$ 14.24M	155.00M	$ 187.13M
90	Algorand	ALGO	$ 0.084243	-3.03%	$ 0.087193	$ 0.083192	$ 14.23M	3.25B	$ 273.85M
91	Celestia	TIA	$ 0.299285	-4.13%	$ 0.313046	$ 0.291280	$ 14.02M	148.49M	$ 44.44M
92	Orbs	ORBS	$ 0.009939	+2.22%	$ 0.010552	$ 0.009463	$ 13.60M
93	Grass	GRASS	$ 0.170896	-3.66%	$ 0.177579	$ 0.165182	$ 13.48M
94	XDC Network	XDC	$ 0.033575	-3.29%	$ 0.034724	$ 0.033297	$ 13.09M
95	HumidiFi	WET	$ 0.084212	+3.50%	$ 0.094820	$ 0.080352	$ 13.07M
96	Gala	GALA	$ 0.003456	-5.03%	$ 0.003677	$ 0.003405	$ 13.03M	7.54B	$ 26.07M
97	Zilliqa	ZIL	$ 0.004068	+0.20%	$ 0.004373	$ 0.003913	$ 12.70M	14.12B	$ 57.45M
98	Swipe	SXP	$ 0.024828	-13.65%	$ 0.030157	$ 0.024258	$ 12.52M	187.37M	$ 4.65M
99	Somnia	SOMI	$ 0.193807	-9.19%	$ 0.218688	$ 0.193416	$ 12.25M
100	Arpa chain	ARPA	$ 0.009717	-13.50%	$ 0.011234	$ 0.009690	$ 12.13M	982.17M	$ 9.54M