L'indice des prix des pièces de monnaie Crypto et le plafond du marché

Trending Overview maximum historique Year to year

disposition filtres

Suivant 100 →

options de format

Abbreviate prices

$135,293.25146
= $135K

disposition

Aperçu cryptomonnaies

24 Haute

24 Faible

Prix Diagramme

24 Volume

#Pièces de monnaie

Capitalisation boursière

#	Nom	Téléscripteur	Dernier prix	%	24 Haute	24 Faible	24 Volume	# Pièces de monnaie	Capitalisation boursière
1	Bitcoin	BTC	$ 65,584	-2.83%	$ 68,185	$ 65,161	$ 11.60B	19.99M	$ 1.31T
2	Ethereum	ETH	$ 1,921.48	-5.26%	$ 2,062.15	$ 1,909.61	$ 6.42B	122.37M	$ 235.13B
3	Usd coin	USDC	$ 1.00	-0.01%	$ 1.00	$ 0.998627	$ 1.97B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.35	-3.68%	$ 1.43	$ 1.34	$ 1.60B	61.09B	$ 82.55B
5	Solana	SOL	$ 81.29	-5.36%	$ 88.23	$ 80.96	$ 1.22B	424.35M	$ 34.49B
6	Tether	USDT	$ 0.990805	-0.07%	$ 0.991591	$ 0.989002	$ 618.68M	42.99B	$ 42.59B
7	Dogecoin	DOGE	$ 0.093105	-4.02%	$ 0.099046	$ 0.092783	$ 430.69M	129.40B	$ 12.04B
8	Canton	CC	$ 0.168649	-2.55%	$ 0.175883	$ 0.166884	$ 416.97M
9	Binancecoin	BNB	$ 611.41	-2.31%	$ 633.71	$ 607.09	$ 259.38M	154.53M	$ 94.48B
10	Cardano	ADA	$ 0.276019	-3.83%	$ 0.295954	$ 0.274914	$ 204.09M	31.94B	$ 8.81B

11	World Liberty Financial USD	USD1	$ 0.999837	-0.05%	$ 1.00	$ 0.998141	$ 199.49M
12	Tron	TRX	$ 0.282966	-1.01%	$ 0.286038	$ 0.281855	$ 198.63M	71.65B	$ 20.27B
13	Sui	SUI	$ 0.896426	-4.40%	$ 0.960219	$ 0.892071	$ 191.73M	3.84B	$ 3.44B
14	Polkadot	DOT	$ 1.61	-0.05%	$ 1.68	$ 1.55	$ 173.42M	947.85M	$ 1.52B
15	Pepe	PEPE	$ 0.000004	-3.98%	$ 0.000004	$ 0.000004	$ 167.28M	420.69T	$ 1.54B
16	Zcash	ZEC	$ 217.85	-8.83%	$ 244.74	$ 214.82	$ 154.17M	16.32M	$ 3.55B
17	Chainlink	LINK	$ 8.67	-4.72%	$ 9.29	$ 8.64	$ 152.45M	417.50M	$ 3.62B
18	Avalanche	AVAX	$ 8.89	-4.49%	$ 9.48	$ 8.86	$ 149.73M	128.01M	$ 1.13B
19	Aave	AAVE	$ 111.97	-2.26%	$ 121.55	$ 111.52	$ 131.65M	10.58M	$ 1.18B
20	Litecoin	LTC	$ 54.11	-2.76%	$ 56.37	$ 53.86	$ 125.83M	67.40M	$ 3.64B

21	Paxgold	PAXG	$ 5,300.44	+1.98%	$ 5,301.27	$ 5,182.11	$ 117.53M
22	Tether gold	XAUT	$ 5,263.67	+2.02%	$ 5,264.15	$ 5,145.39	$ 115.62M
23	Bitcoincash	BCH	$ 461.50	-3.85%	$ 490.92	$ 460.25	$ 109.85M	20.00M	$ 9.23B
24	NEAR Protocol	NEAR	$ 1.08	-3.94%	$ 1.15	$ 1.08	$ 104.59M	341.32M	$ 369.61M
25	Enso	ENSO	$ 1.43	-11.35%	$ 1.72	$ 1.42	$ 97.11M
26	Arbitrum	ARB	$ 0.099558	-0.48%	$ 0.112920	$ 0.098992	$ 86.51M	1.27B	$ 126.93M
27	Hyperliquid	HYPE	$ 27.09	-3.71%	$ 29.93	$ 26.91	$ 84.54M
28	Monero	XMR	$ 334.51	-2.38%	$ 355.60	$ 331.44	$ 78.01M	16.92M	$ 5.66B
29	Hedera Hashgraph	HBAR	$ 0.099725	-2.83%	$ 0.105145	$ 0.099182	$ 77.63M	7.13B	$ 712.02M
30	Kite	KITE	$ 0.230623	-8.41%	$ 0.256908	$ 0.229469	$ 75.18M
31	Uniswap	UNI	$ 3.72	-4.04%	$ 3.94	$ 3.70	$ 74.43M	523.25M	$ 1.94B
32	HumidiFi	WET	$ 0.115582	+12.13%	$ 0.132598	$ 0.097909	$ 67.73M
33	Internet Computer	ICP	$ 2.51	+3.18%	$ 2.70	$ 2.41	$ 63.56M	136.89M	$ 343.36M
34	Filecoin	FIL	$ 0.990068	-3.53%	$ 1.04	$ 0.980249	$ 58.50M	118.75M	$ 117.57M
35	Aster	ASTER	$ 0.694281	-0.46%	$ 0.714842	$ 0.684624	$ 52.44M
36	Stellarlumens	XLM	$ 0.157423	-2.84%	$ 0.166523	$ 0.156648	$ 52.25M	32.95B	$ 5.18B
37	Layerzero	ZRO	$ 1.62	+1.25%	$ 1.74	$ 1.58	$ 50.98M	250.00M	$ 403.98M
38	Mira Network	MIRA	$ 0.093823	-12.09%	$ 0.125307	$ 0.092191	$ 50.93M
39	Fartcoin	FARTCOIN	$ 0.155916	-6.68%	$ 0.184249	$ 0.153321	$ 49.12M
40	BitTensor	TAO	$ 174.66	-5.38%	$ 190.71	$ 173.72	$ 48.49M	7.00M	$ 1.22B
41	Ethena	ENA	$ 0.101647	-3.39%	$ 0.108895	$ 0.101390	$ 44.52M	1.71B	$ 173.91M
42	SHIBA INU	SHIB	$ 0.000006	-3.43%	$ 0.000006	$ 0.000006	$ 44.16M	497.73T	$ 2.86B
43	Aptos	APT	$ 0.936039	-2.98%	$ 1.03	$ 0.929082	$ 42.76M	159.80M	$ 149.57M
44	Terra Luna Classic	LUNC	$ 0.000043	+12.82%	$ 0.000049	$ 0.000037	$ 42.38M	6.53T	$ 279.79M
45	Plasma	XPL	$ 0.091974	-2.81%	$ 0.101420	$ 0.091324	$ 41.24M
46	Newton Protocol	NEWT	$ 0.076415	+11.47%	$ 0.095118	$ 0.067459	$ 39.62M
47	Espresso	ESP	$ 0.125022	-9.85%	$ 0.155564	$ 0.122295	$ 39.28M
48	Virtual Protocol	VIRTUAL	$ 0.670856	-0.19%	$ 0.743849	$ 0.664758	$ 38.02M
49	CloudChat	CC	$ 0.168773	-2.49%	$ 0.175937	$ 0.166842	$ 35.89M
50	Onomy Protocol	NOM	$ 0.004521	+8.15%	$ 0.005041	$ 0.004099	$ 34.51M
51	Lombard Protocol	BARD	$ 0.861647	-4.40%	$ 0.969668	$ 0.853658	$ 34.38M
52	Chiliz	CHZ	$ 0.033373	+4.10%	$ 0.034377	$ 0.031990	$ 33.72M	5.54B	$ 185.14M
53	Pudgy Penguins	PENGU	$ 0.006720	-3.29%	$ 0.007255	$ 0.006690	$ 33.64M
54	Cosmos	ATOM	$ 1.84	-2.08%	$ 1.94	$ 1.83	$ 32.75M	190.68M	$ 351.05M
55	World Liberty Financial	WLFI	$ 0.110888	-4.10%	$ 0.116652	$ 0.110538	$ 31.87M	28.46B	$ 3.15B
56	APENFT	NFT	$ 0.000000	+0.07%	$ 0.000000	$ 0.000000	$ 30.94M
57	pippin	PIPPIN	$ 0.623906	-22.72%	$ 0.821366	$ 0.532892	$ 30.45M
58	Ondo	ONDO	$ 0.255651	-3.94%	$ 0.273191	$ 0.254479	$ 29.58M	1.44B	$ 369.09M
59	Toncoin	TON	$ 1.29	-0.76%	$ 1.32	$ 1.28	$ 29.50M	2.45B	$ 3.16B
60	Steem	STEEM	$ 0.060199	-21.45%	$ 0.076637	$ 0.060199	$ 28.55M	252.01M	$ 15.17M
61	Story_	IP	$ 0.954908	-4.39%	$ 1.02	$ 0.950365	$ 28.50M
62	Orbs	ORBS	$ 0.010946	+12.32%	$ 0.011925	$ 0.009746	$ 27.98M
63	Optimism	OP	$ 0.118646	-1.11%	$ 0.128880	$ 0.118259	$ 26.47M	214.80M	$ 25.48M
64	Dash	DASH	$ 33.06	-3.23%	$ 35.72	$ 33.01	$ 26.44M	12.60M	$ 416.81M
65	Axie Infinity	AXS	$ 1.30	-4.73%	$ 1.42	$ 1.29	$ 25.91M	43.25M	$ 56.04M
66	Worldcoin	WLD	$ 0.387462	-2.96%	$ 0.409259	$ 0.385463	$ 25.78M	587.51M	$ 227.63M
67	Flow (Dapper labs)	FLOW	$ 0.041366	+4.87%	$ 0.047113	$ 0.039000	$ 25.65M	1.03B	$ 42.86M
68	Ethereumclassic	ETC	$ 8.61	-2.83%	$ 9.09	$ 8.58	$ 24.71M	127.32M	$ 1.09B
69	Aztec	AZTEC	$ 0.021099	-9.08%	$ 0.025068	$ 0.020995	$ 24.36M
70	OFFICIAL TRUMP	TRUMP	$ 3.37	-2.88%	$ 3.48	$ 3.34	$ 24.28M	200.00M	$ 673.80M
71	Dai	DAI	$ 0.999013	-0.06%	$ 1.00	$ 0.997942	$ 23.83M
72	MyNeighborAlice	ALICE	$ 0.140259	+34.27%	$ 0.148912	$ 0.103643	$ 22.90M
73	Curve DAO Token	CRV	$ 0.241255	-3.54%	$ 0.257109	$ 0.239512	$ 22.83M	641.77M	$ 154.83M
74	Bonk	BONK	$ 0.000006	-3.85%	$ 0.000006	$ 0.000006	$ 22.56M	41.50T	$ 244.53M
75	SUN	SUN	$ 0.015939	-1.43%	$ 0.016291	$ 0.015921	$ 22.25M
76	Luna	LUNA	$ 0.067724	+6.18%	$ 0.072912	$ 0.063121	$ 21.59M	596.27M	$ 40.38M
77	Sei	SEI	$ 0.068602	-2.65%	$ 0.072015	$ 0.068359	$ 21.45M	3.05B	$ 209.23M
78	Morpho	MORPHO	$ 1.82	-2.05%	$ 1.90	$ 1.76	$ 21.16M
79	Zama	ZAMA	$ 0.021539	-13.62%	$ 0.025488	$ 0.021274	$ 20.34M
80	Berachain	BERA	$ 0.596727	-3.50%	$ 0.647611	$ 0.595204	$ 20.08M
81	Dogwifhat	WIF	$ 0.203676	-2.58%	$ 0.215466	$ 0.202639	$ 19.63M	998.92M	$ 203.45M
82	Zerobase	ZBT	$ 0.077605	+2.95%	$ 0.081967	$ 0.073714	$ 19.58M
83	Grass	GRASS	$ 0.210182	-6.17%	$ 0.236489	$ 0.207137	$ 19.31M
84	Fetchai	FET	$ 0.156024	-3.60%	$ 0.166944	$ 0.155882	$ 18.80M	81.54M	$ 12.72M
85	Monad	MON	$ 0.020567	-2.22%	$ 0.021508	$ 0.020414	$ 18.77M
86	Solayer	LAYER	$ 0.086743	+0.35%	$ 0.119133	$ 0.085578	$ 18.69M
87	Injective Protocol	INJ	$ 3.06	-4.19%	$ 3.29	$ 3.05	$ 17.80M	13.50M	$ 41.36M
88	Polygon	POL	$ 0.108180	-2.09%	$ 0.116894	$ 0.106858	$ 17.74M	6.00B	$ 650.05M
89	XDC Network	XDC	$ 0.033826	-2.90%	$ 0.035561	$ 0.033749	$ 17.64M
90	StarkNet	STRK	$ 0.040639	-4.88%	$ 0.043607	$ 0.040326	$ 17.64M	1.30B	$ 52.84M
91	0G	0G	$ 0.629629	-3.57%	$ 0.687847	$ 0.621643	$ 17.47M
92	Just	JST	$ 0.047674	+0.38%	$ 0.047946	$ 0.044714	$ 17.24M	2.26B	$ 107.75M
93	Dent	DENT	$ 0.000262	-25.92%	$ 0.000409	$ 0.000255	$ 17.17M	95.65B	$ 25.04M
94	Allora	ALLO	$ 0.107053	-3.07%	$ 0.123013	$ 0.106645	$ 16.40M
95	Lagrange	LA	$ 0.232283	-2.14%	$ 0.240470	$ 0.230369	$ 16.33M
96	Celestia	TIA	$ 0.318560	-5.80%	$ 0.344986	$ 0.317379	$ 16.01M	148.49M	$ 47.30M
97	Ethereum Name Service	ENS	$ 6.00	-3.78%	$ 6.51	$ 5.98	$ 15.83M	31.60M	$ 189.44M
98	MYX Finance	MYX	$ 0.400884	-20.24%	$ 0.543021	$ 0.387261	$ 15.71M
99	Aethir	ATH	$ 0.005705	+12.35%	$ 0.007007	$ 0.005058	$ 14.71M
100	SONIC SVM	SONIC	$ 0.046241	-8.61%	$ 0.052051	$ 0.046222	$ 14.68M