| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
$ 0.104191 | -2.33 % | $ 0.106728 | $ 0.101877 | $ 4.89M | 845.34M | $ 88.07M |
| Exchange | Pair | Last price | 24 volume | |
|---|---|---|---|---|
| Poloniex | ZRX/USDT | $ 0.104145 | $ 2.38M | |
| Coinbase Pro | ZRX/USD | $ 0.104193 | $ 516.48K | |
| WhiteBit | ZRX/USDT | $ 0.104429 | $ 374.61K | |
| Huobi | ZRX/USDT | $ 0.104137 | $ 373.96K | |
| Binance | ZRX/USDT | $ 0.104248 | $ 351.36K | |
| MEXC | ZRX/USDT | $ 0.104169 | $ 156.45K | |
| BitMart | ZRX/USDT | $ 0.104270 | $ 84.54K | |
| UPbit | ZRX/KRW | $ 0.104273 | $ 83.65K | |
| Paribu | ZRX/TRY | $ 0.104227 | $ 82.61K | |
| Gate.io | ZRX/USDT | $ 0.104228 | $ 69.26K | |
| OKEX | ZRX/USDT | $ 0.104141 | $ 64.79K | |
| Bybit | ZRX/USDT | $ 0.104347 | $ 64.10K | |
| BTSE | ZRX/USD | $ 0.103903 | $ 55.35K | |
| BTSE | ZRX/USDC | $ 0.103912 | $ 45.48K | |
| << show all >> | ||||
| DigiFinex | ZRX/USDT | $ 0.104148 | $ 38.73K | |
| Bithumb | ZRX/KRW | $ 0.104290 | $ 29.40K | |
| Kucoin | ZRX/USDT | $ 0.104243 | $ 28.51K | |
| Latoken | ZRX/USDT | $ 0.104247 | $ 13.92K | |
| Bitvavo | ZRX/EUR | $ 0.104459 | $ 13.73K | |
| Bitget | ZRX/USDT | $ 0.104240 | $ 12.95K | |
| CoinEx | ZRX/USDT | $ 0.104225 | $ 12.35K | |
| BTCTurk | ZRX/TRY | $ 0.105044 | $ 12.28K | |
| Kraken | ZRX/USD | $ 0.104033 | $ 7.74K | |
| Bitbns | ZRX/INR | $ 0.312672 | $ 5.62K | |
| Kraken | ZRX/EUR | $ 0.104248 | $ 3.11K | |
| Uniswap v3 | ZRX/ETH | $ 0.545171 | $ 2.23K | |
| Crypto.com | ZRX/USD | $ 0.103930 | $ 2.08K | |
| Hitbtc | ZRX/USDT | $ 0.104378 | $ 1.81K | |
| CEX.IO | ZRX/USD | $ 0.128250 | $ 205.00 | |
| Coinone | ZRX/KRW | $ 0.106285 | $ 204.00 | |
| Bitkub | ZRX/THB | $ 0.119917 | $ 192.00 | |
| Binance.US | ZRX/USDT | $ 0.099233 | $ 47.00 | |
| Kraken | ZRX/BTC | $ 0.105582 | $ 1.00 | |
| Binance | ZRX/BTC | $ 0.102006 | $ 0.00 | |
| Binance | ZRX/ETH | $ 0.442708 | $ 0.00 | |
| Binance.US | ZRX/USD | $ 0.540240 | $ 0.00 | |
| Bitfinex | ZRX/BTC | $ 0.695492 | $ 0.00 | |
| Bitfinex | ZRX/USD | $ 0.115783 | $ 0.00 | |
| BitMart | ZRX/BTC | $ 0.101992 | $ 0.00 | |
| BitMart | ZRX/ETH | $ 0.468118 | $ 0.00 | |
| Bitvavo | ZRX/BTC | $ 1.76 | $ 0.00 | |
| Btc-Alpha | ZRX/USDT | $ 0.883803 | $ 0.00 | |
| CoinEx | ZRX/BTC | $ 0.428914 | $ 0.00 | |
| CoinEx | ZRX/ETH | $ 1.35 | $ 0.00 | |
| CoinTiger | ZRX/BTC | $ 0.564342 | $ 0.00 | |
| CoinTiger | ZRX/ETH | $ 2.26 | $ 0.00 | |
| Crypto.com | ZRX/USDT | $ 0.208024 | $ 0.00 | |
| Dcoin | ZRX/ETH | $ 1.38 | $ 0.00 | |
| DigiFinex | ZRX/BTC | $ 0.471610 | $ 0.00 | |
| DigiFinex | ZRX/ETH | $ 0.819878 | $ 0.00 | |
| Exmo | ZRX/BTC | $ 0.103330 | $ 0.00 | |
| Exmo | ZRX/USD | $ 0.105171 | $ 0.00 | |
| Gate.io | ZRX/BTC | $ 0.324563 | $ 0.00 | |
| Gemini | ZRX/USD | $ 0.148372 | $ 0.00 | |
| Hitbtc | ZRX/BTC | $ 0.104059 | $ 0.00 | |
| Hitbtc | ZRX/ETH | $ 4.27 | $ 0.00 | |
| Huobi | ZRX/BTC | $ 0.710727 | $ 0.00 | |
| Huobi | ZRX/ETH | $ 0.711959 | $ 0.00 | |
| Korbit | ZRX/KRW | $ 1.03 | $ 0.00 | |
| Kraken | ZRX/GBP | $ 0.598903 | $ 0.00 | |
| Kucoin | ZRX/BTC | $ 0.127043 | $ 0.00 | |
| Kucoin | ZRX/ETH | $ 0.751552 | $ 0.00 | |
| Latoken | ZRX/BTC | $ 0.202686 | $ 0.00 | |
| Latoken | ZRX/ETH | $ 0.153768 | $ 0.00 | |
| Mercatox | ZRX/BTC | $ 0.361656 | $ 0.00 | |
| Mercatox | ZRX/ETH | $ 0.478640 | $ 0.00 | |
| OKEX | ZRX/BTC | $ 0.462337 | $ 0.00 | |
| OKEX | ZRX/ETH | $ 0.928898 | $ 0.00 | |
| Omgfin | ZRX/BTC | $ 0.143735 | $ 0.00 | |
| Omgfin | ZRX/ETH | $ 0.158036 | $ 0.00 | |
| Omgfin | ZRX/USDT | $ 0.143507 | $ 0.00 | |
| P2pb2b | ZRX/BTC | $ 0.152346 | $ 0.00 | |
| P2pb2b | ZRX/ETH | $ 0.442494 | $ 0.00 | |
| P2pb2b | ZRX/USD | $ 0.152427 | $ 0.00 | |
| P2pb2b | ZRX/USDT | $ 0.152175 | $ 0.00 | |
| Poloniex | ZRX/BTC | $ 0.192088 | $ 0.00 | |
| Poloniex | ZRX/ETH | $ 0.116222 | $ 0.00 | |
| SushiSwap | ZRX/ETH | $ 0.544703 | $ 0.00 | |
| Tidex | ZRX/BTC | $ 1.70 | $ 0.00 | |
| Uniswap | ZRX/ETH | $ 0.104469 | $ 0.00 | |
| UPbit | ZRX/BTC | $ 0.111279 | $ 0.00 | |
| UPbit | ZRX/USDT | $ 0.112753 | $ 0.00 | |
| WazirX | ZRX/INR | $ 0.106418 | $ 0.00 | |
| Total / Average | ZRX/USD | $ 0.104191 | $ 4.89M | |
The 0x price today is $0.104191 USD with a 24 hour trading volume of $4.89M USD. 0x (ZRX) is down -2.33% in the last 24 hours.
| 23. Feb 2026 | Bailey S. | 23. Feb 2026 | Laurent C. |
| Vitalik Buterin Steps Up ETH Sales as Binance Inflows Surge to Multi-Month High | Bitcoin Slides Below $65K as Macro Turmoil Sparks $360M Liquidation Wave |
| 20. Feb 2026 | Laurent C. | 20. Feb 2026 | Laurent C. |
| Bitcoin ETFs Shed Nearly $4 Billion in Five-Week Slide as Outflows Persist | BitMine Plans Big Ethereum Bet as ETH Trades Below $2,000 and On-Chain Data Hints at Cycle Low |
| 19. Feb 2026 | Laurent C. | 19. Feb 2026 | Bailey S. |
| Peter Thiel’s Founders Fund Exits ETHZilla as Ethereum Treasury Model Faces Market Strain | OpenAI and Paradigm Launch EVMbench Plans to Stress-Test AI in Smart Contract Security |
| 19. Feb 2026 | Laurent C. | 18. Feb 2026 | Laurent C. |
| Bitcoin Dips Below $66.5K as Federal Reserve Minutes Signal Rate Hike Risk Ahead of Leadership Shift | Netherlands Approves Box 3 Tax Reform, Crypto Investors Face 36% Levy on Actual Gains from 2028 |
| 23. Feb 2026 | Bailey S. |
| Vitalik Buterin Steps Up ETH Sales as Binance Inflows Surge to Multi-Month High |
| 23. Feb 2026 | Laurent C. |
| Bitcoin Slides Below $65K as Macro Turmoil Sparks $360M Liquidation Wave |
| 20. Feb 2026 | Laurent C. |
| Bitcoin ETFs Shed Nearly $4 Billion in Five-Week Slide as Outflows Persist |
| 20. Feb 2026 | Laurent C. |
| BitMine Plans Big Ethereum Bet as ETH Trades Below $2,000 and On-Chain Data Hints at Cycle Low |
| 19. Feb 2026 | Laurent C. |
| Peter Thiel’s Founders Fund Exits ETHZilla as Ethereum Treasury Model Faces Market Strain |
| 19. Feb 2026 | Bailey S. |
| OpenAI and Paradigm Launch EVMbench Plans to Stress-Test AI in Smart Contract Security |
| 19. Feb 2026 | Laurent C. |
| Bitcoin Dips Below $66.5K as Federal Reserve Minutes Signal Rate Hike Risk Ahead of Leadership Shift |
| 18. Feb 2026 | Laurent C. |
| Netherlands Approves Box 3 Tax Reform, Crypto Investors Face 36% Levy on Actual Gains from 2028 |
| 23. Feb 2026 | Adeoye O. | 22. Feb 2026 | Adeoye O. |
| Dropee Question of the Day 23 February 2026 | Dropee Question of the Day 22 February 2026 |
| 21. Feb 2026 | Adeoye O. | 20. Feb 2026 | Adeoye O. |
| Dropee Question of the Day 21 February 2026 | Dropee Question of the Day 20 February 2026 |
| 19. Feb 2026 | Adeoye O. | 18. Feb 2026 | Adeoye O. |
| Dropee Question of the Day 19 February 2026 | Dropee Question of the Day 18 February 2026 |
| 17. Feb 2026 | Adeoye O. | 16. Feb 2026 | Adeoye O. |
| Dropee Question of the Day 17 February 2026 | Dropee Question of the Day 16 February 2026 |
| 23. Feb 2026 | Adeoye O. |
| Dropee Question of the Day 23 February 2026 |
| 22. Feb 2026 | Adeoye O. |
| Dropee Question of the Day 22 February 2026 |
| 21. Feb 2026 | Adeoye O. |
| Dropee Question of the Day 21 February 2026 |
| 20. Feb 2026 | Adeoye O. |
| Dropee Question of the Day 20 February 2026 |
| 19. Feb 2026 | Adeoye O. |
| Dropee Question of the Day 19 February 2026 |
| 18. Feb 2026 | Adeoye O. |
| Dropee Question of the Day 18 February 2026 |
| 17. Feb 2026 | Adeoye O. |
| Dropee Question of the Day 17 February 2026 |
| 16. Feb 2026 | Adeoye O. |
| Dropee Question of the Day 16 February 2026 |
We will update this as soon as possible. If you like to help, you can contact us.