Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
CDTX Cidara Therapeutics | $217.71 | +105.41% | 3.34B | 17.29M | $218.85 | $216.80 | |||
CYPH Cypherpunk Technologies Inc | $2.75 | +56.25% | 99.71M | 263.22M | $3.55 | $1.89 | |||
IVVD Invivyd Inc | $2.35 | +32.77% | 412.63M | 136.46M | $2.76 | $2.16 | |||
TOI The Oncology Institute | $3.97 | +28.90% | 287.99M | 8.65M | $4.18 | $3.14 | |||
PGEN Precigen | $4.85 | +25.65% | 1.16B | 16.8M | $5.19 | $3.74 | |||
OMER Omeros | $7.87 | +25.32% | 427.4M | 4.82M | $7.89 | $6.59 | |||
SRRK Scholar Rock Holding Corp | $37.41 | +24.41% | 2.9B | 7.14M | $39.50 | $34.25 | |||
AVDL Avadel Pharma | $23.56 | +22.45% | 1.88B | 12.8M | $23.57 | $22.79 | |||
AGCC Agencia Comercial Spirits Ltd | $6.57 | +21.44% | 184.56M | 242.21K | $7.98 | $5.32 | |||
SEPN Septerna Inc | $23.27 | +20.92% | 861.46M | 1.53M | $23.99 | $19.69 | |||
LGN Legence Corp | $40.27 | +20.86% | 3.51B | 2.82M | $42.04 | $35 | |||
CTKB Cytek Biosciences | $5.50 | +20.35% | 584.35M | 6.95M | $5.78 | $4.71 | |||
QMMM QMMM Holdings Ltd | $119.40 | +19.40% | 2.06B | 773.3K | $119.40 | $95 | |||
DVLT Datavault AI Inc | $1.83 | +18.83% | 447.29M | 49.87M | $1.87 | $1.46 | |||
DRIO DarioHealth | $11.73 | +18.25% | 67.15M | 50.75K | $12.84 | $9.92 | |||
AMPG AmpliTech Gr | $3.14 | +18.05% | 54.9M | 4.79M | $3.38 | $2.78 | |||
CSIQ Canadian Solar | $33.58 | +17.33% | 1.92B | 11.76M | $34.59 | $26.80 | |||
SKYX SQL Technologies Corp | $1.79 | +16.99% | 173.7M | 1.36M | $1.83 | $1.50 | |||
CLNN Clene Nanomedicine | $8.52 | +16.71% | 73.52M | 217.33K | $9 | $6.59 | |||
IMMX Immix Biopharma | $4.21 | +16.62% | 121.22M | 1.19M | $4.29 | $3.56 | |||
FIGR Figure Technology Solutions, Inc. | $40.24 | +16.33% | 7.33B | 5.21M | $43.62 | $35.47 | |||
NAMM Namib Minerals | $1.55 | +15.67% | 71.93M | 2.27M | $1.57 | $1.30 | |||
DNTH Magenta Therapeutics Inc | $40.85 | +15.07% | 1.53B | 1.58M | $41.15 | $34.29 | |||
ARMP Armata Pharmaceuticals Inc | $7.32 | +14.73% | 231.15M | 149.75K | $7.32 | $6.00 | |||
PALI Palisade Bio | $2.14 | +14.44% | 278.64M | 5.52M | $2.23 | $1.85 | |||
ANGX Angel Studios Inc | $5.98 | +13.91% | 574.96M | 1.19M | $6.02 | $5.06 | |||
CHOW ChowChow Cloud International Holdings Ltd | $9.68 | +13.88% | 298.35M | 659.45K | $9.80 | $8.50 | |||
ALXO ALX Onconology Holdings Inc | $1.38 | +13.12% | 66.15M | 826.02K | $1.47 | $1.18 | |||
WRAP Wrap Technologies | $2.42 | +13.08% | 108.17M | 490.87K | $2.48 | $2.07 | |||
VWAV Visionwave Holdings Inc | $11.87 | +12.94% | 174.04M | 307.82K | $12.20 | $10.40 | |||
NSPR InspireMD | $2.11 | +12.83% | 79.24M | 88.87K | $2.13 | $1.87 | |||
GUTS Fractyl Health Inc | $1.26 | +12.50% | 148.06M | 3.34M | $1.27 | $1.11 | |||
PODC Courtside Group Inc | $2.32 | +12.40% | 54.52M | 107.19K | $2.48 | $2.06 | |||
LGCY Legacy Education Inc | $9.46 | +12.22% | 105.9M | 111.3K | $9.46 | $8.44 | |||
MATH Metalpha Technology Holding Lt | $3.16 | +12.06% | 111.39M | 271.83K | $3.17 | $2.70 | |||
MRVI Maravai LifeSciences Holdings | $3.64 | +12.00% | 470.21M | 2.03M | $3.66 | $3.38 | |||
QMCO Quantum Corporation | $7.87 | +11.95% | 93.64M | 2.21M | $8.48 | $7.43 | |||
NNNN Anbio Biotechnology Ltd | $26.02 | +11.63% | 1.03B | 21.61K | $27.69 | $23.24 | |||
SHMD SCHMID Group NV | $5.49 | +11.59% | 239.55M | 580.89K | $6.02 | $4.72 | |||
SLSN Nanophase Technologies Corp | $1.83 | +11.59% | 115.6M | 72.55K | $1.87 | $1.60 | |||
EWTX Edgewise Therapeutics | $22.75 | +11.41% | 2.17B | 2.52M | $24 | $19.96 | |||
NA Nano Labs Ltd | $4.70 | +11.11% | 99.71M | 278.91K | $4.74 | $4.10 | |||
SPCE Virgin Galactic | $3.67 | +10.88% | 190.63M | 6.11M | $3.79 | $3.25 | |||
JBIO Aerovate Therapeutics Inc | $10.70 | +10.54% | 315.83M | 580.87K | $11 | $9.60 | |||
IMOS ChipMOS TECHNOLOGIES | $30.82 | +10.51% | 976.11M | 74.61K | $30.98 | $29.40 | |||
RLX RLX Technology | $2.57 | +10.30% | 2.12B | 7.69M | $2.58 | $2.43 | |||
FLNC Fluence Energy | $17.91 | +10.22% | 2.13B | 10.09M | $18.27 | $15.22 | |||
BAK Braskem | $3.05 | +10.11% | 477.91M | 2.34M | $3.18 | $2.92 | |||
LUNR Intuitive Machines Inc | $9.53 | +10.05% | 1.03B | 10.53M | $9.65 | $8.37 | |||
SMTI Sanara MedTech Inc. | $21.54 | +9.84% | 174.58M | 108.35K | $22.65 | $19.52 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.