| 序号 |
股票代码 |
股票名称 |
最新股价 |
涨幅 |
成交(手) |
成交额(万) |
换手率 |
| 1 |
300580.SZ |
贝斯特 |
25.96 |
20.02% |
438,355 |
107,871.47 |
9.28% |
| 2 |
301199.SZ |
迈赫股份 |
21.28 |
20.02% |
103,286 |
20,734.48 |
5.75% |
| 3 |
301379.SZ |
天山电子 |
32.16 |
20.00% |
495,249 |
155,951.21 |
22.75% |
| 4 |
301499.SZ |
维科精密 |
34.74 |
20.00% |
89,447 |
29,246.53 |
25.88% |
| 5 |
301596.SZ |
瑞迪智驱 |
63.97 |
20.00% |
80,402 |
48,854.95 |
18.34% |
| 6 |
300718.SZ |
长盛轴承 |
77.23 |
20.00% |
291,770 |
214,213.92 |
14.84% |
| 7 |
300912.SZ |
凯龙高科 |
28.56 |
20.00% |
86,276 |
23,583.70 |
10.04% |
| 8 |
300985.SZ |
致远新能 |
49.67 |
20.00% |
80,407 |
36,956.18 |
4.31% |
| 9 |
300779.SZ |
惠城环保 |
59.27 |
20.00% |
129,577 |
72,419.36 |
5.70% |
| 10 |
688311.SH |
盟升电子 |
31.15 |
19.99% |
106,981 |
30,985.22 |
6.11% |
| 11 |
300018.SZ |
中元股份 |
14.65 |
19.98% |
857,337 |
122,519.20 |
23.55% |
| 12 |
300129.SZ |
泰胜风能 |
10.63 |
19.98% |
824,306 |
82,305.85 |
11.47% |
| 13 |
688017.SH |
绿的谐波 |
488.00 |
18.15% |
269,431 |
1,252,936.65 |
14.70% |
| 14 |
301051.SZ |
信濠光电 |
22.77 |
17.07% |
360,004 |
79,101.57 |
15.94% |
| 15 |
300503.SZ |
昊志机电 |
111.00 |
16.99% |
530,591 |
552,630.45 |
22.02% |
| 序号 |
股票代码 |
股票名称 |
最新股价 |
5分钟涨幅 |
成交(手) |
成交额(万) |
换手率 |
| 1 |
002217.SZ |
ST合力泰 |
1.76 |
10.00% |
2,464,519 |
40,034.03 |
3.39% |
| 2 |
300540.SZ |
蜀道装备 |
44.56 |
8.84% |
6,210 |
2,607.94 |
0.30% |
| 3 |
600857.SH |
宁波中百 |
24.09 |
8.61% |
34,603 |
8,022.32 |
1.54% |
| 4 |
300884.SZ |
狄耐克 |
11.61 |
6.22% |
15,055 |
1,700.91 |
0.79% |
| 5 |
688548.SH |
广钢气体 |
52.96 |
5.92% |
45,440 |
23,522.40 |
0.66% |
| 6 |
300765.SZ |
石药创新 |
36.67 |
5.80% |
85,274 |
30,462.48 |
0.61% |
| 7 |
002829.SZ |
星网宇达 |
18.85 |
5.78% |
16,673 |
3,077.98 |
1.14% |
| 8 |
301111.SZ |
粤万年青 |
28.10 |
5.72% |
12,423 |
3,417.39 |
0.78% |
| 9 |
605499.SH |
东鹏饮料 |
130.89 |
5.66% |
9,888 |
12,627.83 |
0.15% |
| 10 |
688799.SH |
华纳药厂 |
53.65 |
5.59% |
6,194 |
3,260.09 |
0.46% |
| 11 |
300843.SZ |
胜蓝股份 |
159.99 |
5.26% |
4,989 |
7,807.17 |
0.31% |
| 12 |
605166.SH |
聚合顺 |
10.13 |
4.76% |
14,518 |
1,448.33 |
0.46% |
| 13 |
688553.SH |
汇宇制药-W |
13.38 |
4.69% |
24,282 |
3,213.03 |
0.48% |
| 14 |
300255.SZ |
常山药业 |
26.18 |
4.68% |
77,371 |
19,906.46 |
0.84% |
| 15 |
688426.SH |
康为世纪 |
18.88 |
4.66% |
89 |
16.80 |
0.01% |
| 序号 |
股票代码 |
股票名称 |
最新股价 |
涨幅 |
成交(手) |
成交额(万) |
换手率 |
| 1 |
300112.SZ |
万讯自控 |
9.44 |
-1.46% |
10,437 |
993.37 |
0.44% |
| 2 |
300760.SZ |
迈瑞医疗 |
250.78 |
-0.84% |
4,132 |
10,386.35 |
0.03% |
| 3 |
601998.SH |
中信银行 |
6.85 |
-0.72% |
126,696 |
8,698.92 |
0.03% |
| 4 |
600369.SH |
西南证券 |
4.42 |
-0.67% |
66,997 |
2,974.44 |
0.11% |
| 5 |
600642.SH |
申能股份 |
8.86 |
-0.56% |
18,441 |
1,639.34 |
0.04% |
| 6 |
002500.SZ |
山西证券 |
5.98 |
-0.50% |
27,538 |
1,650.92 |
0.08% |
| 7 |
002958.SZ |
青农商行 |
2.97 |
-0.34% |
38,990 |
1,160.80 |
0.08% |
| 8 |
601128.SH |
常熟银行 |
6.82 |
-0.29% |
28,295 |
1,934.10 |
0.09% |
| 9 |
601818.SH |
光大银行 |
3.75 |
-0.27% |
154,916 |
5,820.20 |
0.03% |
| 10 |
000883.SZ |
湖北能源 |
4.66 |
-0.21% |
18,709 |
873.53 |
0.03% |
| 11 |
600377.SH |
宁沪高速 |
15.18 |
-0.20% |
4,980 |
754.77 |
0.01% |
| 12 |
000001.SZ |
平安银行 |
11.51 |
-0.17% |
74,903 |
8,624.29 |
0.04% |
| 13 |
601939.SH |
建设银行 |
8.50 |
-0.12% |
82,490 |
7,023.49 |
0.09% |
| 14 |
300114.SZ |
中航电测 |
72.18 |
-0.17% |
163,596 |
118,199.59 |
2.77% |
| 15 |
603963.SH |
*ST大药 |
1.18 |
-4.84% |
66,015 |
778.98 |
3.00% |