Crypto Coin Price Index och Market Cap

Trending Overview tüm zamanlarýn en yükseði Year to year

düzen filtreler

Sonraki 100 →

format seçenekleri

Abbreviate prices

$135,293.25146
= $135K

düzen

Dijital para birimlerine geniþ bakýþ

24 yüksek

24 alçak

Fiyat Çizelge

24 hacim

#paralar

piyasa değeri

#	isim	simge	son fiyat	%	24 yüksek	24 alçak	24 hacim	# paralar	piyasa değeri
1	Bitcoin	BTC	$ 64,662	-4.38%	$ 67,654	$ 64,245	$ 13.17B	19.99M	$ 1.29T
2	Ethereum	ETH	$ 1,858.79	-5.05%	$ 1,957.80	$ 1,840.37	$ 8.73B	122.37M	$ 227.46B
3	Usd coin	USDC	$ 1.00	+0.03%	$ 1.00	$ 0.998163	$ 2.99B	7.00B	$ 7.01B
4	Ripple	XRP	$ 1.36	-2.02%	$ 1.42	$ 1.33	$ 1.89B	61.01B	$ 83.27B
5	Solana	SOL	$ 78.60	-5.00%	$ 82.79	$ 77.20	$ 1.56B	424.35M	$ 33.35B
6	World Liberty Financial USD	USD1	$ 0.999311	+0.01%	$ 1.00	$ 0.992823	$ 1.44B
7	Tether	USDT	$ 0.988412	+2.20%	$ 0.988925	$ 0.966843	$ 499.43M	42.99B	$ 42.49B
8	Dogecoin	DOGE	$ 0.093500	-2.15%	$ 0.097496	$ 0.091600	$ 396.28M	129.40B	$ 12.09B
9	Binancecoin	BNB	$ 597.57	-2.78%	$ 615.85	$ 584.87	$ 357.66M	154.53M	$ 92.34B
10	Tron	TRX	$ 0.282375	-2.79%	$ 0.290629	$ 0.281514	$ 232.64M	71.65B	$ 20.23B

11	Sui	SUI	$ 0.875929	-5.29%	$ 0.925851	$ 0.862658	$ 205.80M	3.84B	$ 3.36B
12	World Liberty Financial	WLFI	$ 0.111747	-2.54%	$ 0.117702	$ 0.108298	$ 187.22M	28.46B	$ 3.18B
13	Zcash	ZEC	$ 240.78	-1.55%	$ 252.41	$ 230.62	$ 182.85M	16.32M	$ 3.93B
14	Cardano	ADA	$ 0.263337	-3.06%	$ 0.274945	$ 0.258213	$ 178.13M	31.94B	$ 8.41B
15	Aave	AAVE	$ 114.55	-2.85%	$ 119.70	$ 111.33	$ 162.18M	10.58M	$ 1.21B
16	Chainlink	LINK	$ 8.27	-4.72%	$ 8.69	$ 8.18	$ 153.01M	417.50M	$ 3.45B
17	Pepe	PEPE	$ 0.000004	-1.02%	$ 0.000004	$ 0.000004	$ 150.07M	420.69T	$ 1.68B
18	Tether gold	XAUT	$ 5,189.27	+0.85%	$ 5,196.79	$ 5,101.71	$ 139.92M
19	Litecoin	LTC	$ 51.42	-3.82%	$ 53.51	$ 50.78	$ 132.06M	67.40M	$ 3.46B
20	Avalanche	AVAX	$ 8.42	-5.12%	$ 8.89	$ 8.34	$ 121.66M	128.01M	$ 1.07B

21	Paxgold	PAXG	$ 5,230.61	+0.86%	$ 5,236.94	$ 5,139.14	$ 118.54M
22	Bitcoincash	BCH	$ 526.79	-7.54%	$ 569.87	$ 526.19	$ 110.90M	19.99M	$ 10.53B
23	Enso	ENSO	$ 1.97	+1.29%	$ 2.13	$ 1.82	$ 109.97M
24	Hyperliquid	HYPE	$ 26.41	-9.02%	$ 29.05	$ 25.67	$ 91.17M
25	Uniswap	UNI	$ 3.33	-4.58%	$ 3.55	$ 3.28	$ 90.93M	523.25M	$ 1.74B
26	Espresso	ESP	$ 0.107173	+47.50%	$ 0.113290	$ 0.072226	$ 87.27M
27	Kite	KITE	$ 0.238515	-6.94%	$ 0.270900	$ 0.237118	$ 87.18M
28	Lagrange	LA	$ 0.234001	-0.08%	$ 0.270561	$ 0.231219	$ 85.24M
29	Monero	XMR	$ 310.37	-5.43%	$ 328.49	$ 307.06	$ 74.73M	16.92M	$ 5.25B
30	Hedera Hashgraph	HBAR	$ 0.094898	-3.36%	$ 0.098394	$ 0.093435	$ 65.31M	7.13B	$ 677.55M
31	Polkadot	DOT	$ 1.27	-3.32%	$ 1.31	$ 1.24	$ 63.59M	947.85M	$ 1.20B
32	Aster	ASTER	$ 0.697337	+0.35%	$ 0.709812	$ 0.666815	$ 63.39M
33	Stellarlumens	XLM	$ 0.150886	-2.56%	$ 0.157298	$ 0.149335	$ 60.28M	32.85B	$ 4.95B
34	NEAR Protocol	NEAR	$ 0.978970	-4.19%	$ 1.03	$ 0.969080	$ 59.74M	341.32M	$ 334.14M
35	Plasma	XPL	$ 0.087365	-2.39%	$ 0.089724	$ 0.082289	$ 57.11M
36	Aptos	APT	$ 0.810997	-3.59%	$ 0.869862	$ 0.791636	$ 56.90M	159.80M	$ 129.59M
37	BitTensor	TAO	$ 167.55	-3.31%	$ 175.27	$ 165.29	$ 55.41M	7.00M	$ 1.17B
38	Fartcoin	FARTCOIN	$ 0.149026	-14.74%	$ 0.175355	$ 0.146266	$ 54.09M
39	Filecoin	FIL	$ 0.885166	-4.73%	$ 0.930213	$ 0.876520	$ 52.77M	118.75M	$ 105.11M
40	Aztec	AZTEC	$ 0.026825	-12.96%	$ 0.031844	$ 0.026571	$ 49.54M
41	Wayfinder	PROMPT	$ 0.051287	+14.51%	$ 0.075723	$ 0.044095	$ 45.58M
42	Worldcoin	WLD	$ 0.373154	-2.61%	$ 0.394190	$ 0.361587	$ 44.55M	587.51M	$ 219.23M
43	Ethena	ENA	$ 0.098094	-1.88%	$ 0.103022	$ 0.095507	$ 44.14M	1.71B	$ 167.83M
44	Yield Guild Games	YGG	$ 0.044188	-5.06%	$ 0.051651	$ 0.044042	$ 43.19M	375.00M	$ 16.57M
45	Arbitrum	ARB	$ 0.092145	-2.57%	$ 0.096152	$ 0.088463	$ 42.25M	1.27B	$ 117.48M
46	SHIBA INU	SHIB	$ 0.000006	-2.75%	$ 0.000006	$ 0.000006	$ 41.41M	497.73T	$ 2.99B
47	Optimism	OP	$ 0.117919	-3.90%	$ 0.126554	$ 0.115229	$ 40.51M	214.80M	$ 25.32M
48	OFFICIAL TRUMP	TRUMP	$ 3.32	-2.09%	$ 3.43	$ 3.20	$ 39.80M	200.00M	$ 664.07M
49	Adventure Gold	AGLD	$ 0.313062	-18.79%	$ 0.439728	$ 0.304976	$ 37.97M
50	Layerzero	ZRO	$ 1.48	-8.41%	$ 1.62	$ 1.48	$ 36.61M	250.00M	$ 369.47M
51	MYX Finance	MYX	$ 0.567172	-36.36%	$ 0.892903	$ 0.530884	$ 33.35M
52	Dash	DASH	$ 32.01	-3.34%	$ 33.83	$ 31.17	$ 33.30M	12.60M	$ 403.45M
53	Story_	IP	$ 1.02	-4.91%	$ 1.07	$ 1.01	$ 32.72M
54	Internet Computer	ICP	$ 2.05	-4.86%	$ 2.16	$ 2.02	$ 30.69M	136.89M	$ 280.54M
55	Ethereumclassic	ETC	$ 8.39	-1.51%	$ 8.55	$ 8.13	$ 30.55M	127.32M	$ 1.06B
56	Pudgy Penguins	PENGU	$ 0.006337	-3.59%	$ 0.006689	$ 0.006119	$ 29.76M
57	Monad	MON	$ 0.020319	+2.34%	$ 0.020607	$ 0.018884	$ 29.33M
58	Cosmos	ATOM	$ 2.13	-5.42%	$ 2.25	$ 2.12	$ 29.12M	190.68M	$ 405.76M
59	pippin	PIPPIN	$ 0.720497	+15.52%	$ 0.746555	$ 0.614543	$ 27.91M
60	Dai	DAI	$ 0.999342	-0.04%	$ 1.00	$ 0.997716	$ 26.97M
61	Ondo	ONDO	$ 0.249577	-4.82%	$ 0.262704	$ 0.246060	$ 26.66M	1.44B	$ 360.33M
62	Bonk	BONK	$ 0.000006	-3.79%	$ 0.000006	$ 0.000006	$ 26.14M	41.50T	$ 243.90M
63	Chiliz	CHZ	$ 0.033704	-3.28%	$ 0.035165	$ 0.032872	$ 26.08M	5.54B	$ 186.97M
64	Mxtoken	MX	$ 1.79	+2.83%	$ 1.81	$ 1.74	$ 25.62M
65	Toncoin	TON	$ 1.35	+0.32%	$ 1.38	$ 1.31	$ 25.00M	2.45B	$ 3.31B
66	Curve DAO Token	CRV	$ 0.221544	-4.53%	$ 0.232322	$ 0.218985	$ 24.06M	641.77M	$ 142.18M
67	Eigenlayer	EIGEN	$ 0.181584	+0.61%	$ 0.197769	$ 0.169816	$ 24.02M
68	Sei	SEI	$ 0.066617	-3.31%	$ 0.068989	$ 0.065703	$ 24.00M	3.05B	$ 203.18M
69	Dogwifhat	WIF	$ 0.202097	-4.41%	$ 0.214082	$ 0.199021	$ 23.70M	998.92M	$ 201.88M
70	zkSync	ZK	$ 0.019818	+3.67%	$ 0.021148	$ 0.017978	$ 22.84M	3.67B	$ 72.82M
71	Wrappedbitcoin	WBTC	$ 64,511	-4.34%	$ 67,472	$ 64,084	$ 22.59M
72	Polygon	POL	$ 0.106682	-0.05%	$ 0.111429	$ 0.101533	$ 22.17M	6.00B	$ 641.06M
73	Injective Protocol	INJ	$ 3.37	-3.32%	$ 3.54	$ 3.33	$ 21.65M	13.50M	$ 45.50M
74	SUN	SUN	$ 0.016570	-2.69%	$ 0.017028	$ 0.016546	$ 21.50M
75	Synthetixnetwork	SNX	$ 0.393384	-8.47%	$ 0.439092	$ 0.392796	$ 21.24M	144.61M	$ 56.88M
76	Morpho	MORPHO	$ 1.58	-1.00%	$ 1.66	$ 1.51	$ 21.18M
77	0G	0G	$ 0.622873	-3.11%	$ 0.672178	$ 0.602798	$ 21.06M
78	Flow (Dapper labs)	FLOW	$ 0.042565	-11.48%	$ 0.051640	$ 0.042122	$ 20.78M	1.03B	$ 44.10M
79	Zama	ZAMA	$ 0.021395	-0.13%	$ 0.021968	$ 0.020498	$ 20.29M
80	StarkNet	STRK	$ 0.041052	-5.62%	$ 0.043619	$ 0.040550	$ 19.78M	1.30B	$ 53.37M
81	APENFT	NFT	$ 0.000000	+0.32%	$ 0.000000	$ 0.000000	$ 18.06M
82	Berachain	BERA	$ 0.557349	-4.35%	$ 0.587878	$ 0.545435	$ 17.63M
83	Fetchai	FET	$ 0.153859	-3.58%	$ 0.160105	$ 0.151346	$ 17.52M	81.54M	$ 12.54M
84	Just	JST	$ 0.044939	+4.50%	$ 0.045702	$ 0.042236	$ 17.49M	2.26B	$ 101.57M
85	Jito	JTO	$ 0.277702	-8.02%	$ 0.311201	$ 0.270322	$ 17.42M	123.00M	$ 34.15M
86	Virtual Protocol	VIRTUAL	$ 0.589206	-5.49%	$ 0.634335	$ 0.579410	$ 16.90M
87	Sentient	SENT	$ 0.024623	+14.48%	$ 0.025078	$ 0.020559	$ 16.68M
88	Axie Infinity	AXS	$ 1.22	-6.98%	$ 1.31	$ 1.21	$ 15.62M	43.25M	$ 52.61M
89	SONIC SVM	SONIC	$ 0.042780	-7.80%	$ 0.046399	$ 0.042032	$ 15.54M
90	Pendle	PENDLE	$ 1.18	-1.60%	$ 1.23	$ 1.11	$ 15.44M	155.00M	$ 182.83M
91	Algorand	ALGO	$ 0.083809	-3.53%	$ 0.087193	$ 0.082816	$ 15.42M	3.25B	$ 272.44M
92	Celestia	TIA	$ 0.298492	-4.38%	$ 0.313046	$ 0.291280	$ 15.28M	148.49M	$ 44.32M
93	Gala	GALA	$ 0.003475	-4.50%	$ 0.003677	$ 0.003400	$ 14.01M	7.54B	$ 26.21M
94	Floki Inu	FLOKI	$ 0.000028	-3.70%	$ 0.000029	$ 0.000028	$ 13.95M	10.00T	$ 280.87M
95	Grass	GRASS	$ 0.169657	-4.35%	$ 0.177579	$ 0.165182	$ 13.88M
96	HumidiFi	WET	$ 0.082861	+1.84%	$ 0.094820	$ 0.080352	$ 13.24M
97	XDC Network	XDC	$ 0.033642	-3.09%	$ 0.034724	$ 0.033297	$ 13.20M
98	Zilliqa	ZIL	$ 0.004044	-0.39%	$ 0.004373	$ 0.003913	$ 13.14M	14.12B	$ 57.12M
99	PancakeSwap	CAKE	$ 1.23	-4.29%	$ 1.29	$ 1.22	$ 13.08M	147.11M	$ 181.42M
100	Orbs	ORBS	$ 0.009787	+0.66%	$ 0.010552	$ 0.009463	$ 13.02M