ดัชนีราคาหุ้นของ Crypto และ Market cap

Trending Overview All time high Year to year

layout ตัวกรอง

ถัดไป 100 →

ตัวเลือกรูปแบบ

Abbreviate prices

$135,293.25146
= $135K

layout

ภาพรวมของ Cryptocurrency

24 สูง

24 ต่ำ

ราคา แผนภูมิ

24 ปริมาณ

#เหรียญ

มูลค่าตลาด

#	ชื่อ	เครื่องพิมพ์ราคาหุ้นอัตโนมัติ	ราคาล่าสุด	%	24 สูง	24 ต่ำ	24 ปริมาณ	# เหรียญ	มูลค่าตลาด
1	Bitcoin	BTC	$ 64,289	-4.93%	$ 67,654	$ 64,189	$ 13.57B	19.99M	$ 1.28T
2	Ethereum	ETH	$ 1,854.32	-5.28%	$ 1,957.80	$ 1,840.37	$ 8.87B	122.37M	$ 226.92B
3	Usd coin	USDC	$ 1.00	+0.04%	$ 1.00	$ 0.998163	$ 3.02B	7.00B	$ 7.01B
4	Ripple	XRP	$ 1.36	-2.20%	$ 1.42	$ 1.33	$ 1.91B	61.01B	$ 83.12B
5	Solana	SOL	$ 78.28	-5.38%	$ 82.79	$ 77.20	$ 1.59B	424.35M	$ 33.21B
6	World Liberty Financial USD	USD1	$ 0.999530	+0.03%	$ 1.00	$ 0.992823	$ 1.45B
7	Tether	USDT	$ 0.988680	+2.23%	$ 0.988965	$ 0.966843	$ 519.14M	42.99B	$ 42.50B
8	Dogecoin	DOGE	$ 0.092940	-2.74%	$ 0.097496	$ 0.091600	$ 403.96M	129.40B	$ 12.02B
9	Binancecoin	BNB	$ 594.85	-3.23%	$ 615.85	$ 584.87	$ 360.44M	154.53M	$ 91.92B
10	Tron	TRX	$ 0.282528	-2.74%	$ 0.290629	$ 0.281514	$ 232.19M	71.65B	$ 20.24B

11	Sui	SUI	$ 0.872821	-5.62%	$ 0.925851	$ 0.862658	$ 207.43M	3.84B	$ 3.35B
12	World Liberty Financial	WLFI	$ 0.111939	-2.37%	$ 0.117702	$ 0.108298	$ 188.03M	28.46B	$ 3.18B
13	Zcash	ZEC	$ 239.50	-2.07%	$ 252.41	$ 230.62	$ 183.98M	16.32M	$ 3.91B
14	Cardano	ADA	$ 0.262223	-3.47%	$ 0.274945	$ 0.258213	$ 179.78M	31.94B	$ 8.37B
15	Aave	AAVE	$ 114.24	-3.12%	$ 119.70	$ 111.33	$ 165.43M	10.58M	$ 1.20B
16	Chainlink	LINK	$ 8.23	-5.23%	$ 8.69	$ 8.18	$ 154.69M	417.50M	$ 3.43B
17	Pepe	PEPE	$ 0.000004	-1.10%	$ 0.000004	$ 0.000004	$ 152.03M	420.69T	$ 1.68B
18	Tether gold	XAUT	$ 5,189.24	+0.85%	$ 5,196.79	$ 5,101.71	$ 141.11M
19	Litecoin	LTC	$ 51.33	-3.98%	$ 53.51	$ 50.78	$ 133.33M	67.40M	$ 3.45B
20	Avalanche	AVAX	$ 8.40	-5.36%	$ 8.89	$ 8.34	$ 122.92M	128.01M	$ 1.07B

21	Paxgold	PAXG	$ 5,230.40	+0.86%	$ 5,236.94	$ 5,139.14	$ 119.98M
22	Bitcoincash	BCH	$ 527.69	-7.38%	$ 569.87	$ 526.19	$ 110.55M	19.99M	$ 10.55B
23	Enso	ENSO	$ 1.97	+1.26%	$ 2.13	$ 1.82	$ 109.92M
24	Hyperliquid	HYPE	$ 26.26	-9.53%	$ 29.05	$ 25.67	$ 92.11M
25	Uniswap	UNI	$ 3.33	-4.61%	$ 3.55	$ 3.28	$ 91.73M	523.25M	$ 1.74B
26	Espresso	ESP	$ 0.107702	+48.23%	$ 0.113290	$ 0.072226	$ 88.66M
27	Kite	KITE	$ 0.236774	-7.62%	$ 0.270900	$ 0.234551	$ 86.74M
28	Lagrange	LA	$ 0.233785	-0.17%	$ 0.270561	$ 0.231219	$ 85.37M
29	Monero	XMR	$ 309.26	-5.77%	$ 328.49	$ 307.06	$ 74.19M	16.92M	$ 5.23B
30	Hedera Hashgraph	HBAR	$ 0.094586	-3.68%	$ 0.098394	$ 0.093435	$ 65.90M	7.13B	$ 675.32M
31	Polkadot	DOT	$ 1.26	-3.58%	$ 1.31	$ 1.24	$ 64.74M	947.85M	$ 1.19B
32	Aster	ASTER	$ 0.696498	+0.23%	$ 0.709812	$ 0.666815	$ 63.55M
33	Stellarlumens	XLM	$ 0.150823	-2.60%	$ 0.157298	$ 0.149335	$ 61.97M	32.85B	$ 4.95B
34	NEAR Protocol	NEAR	$ 0.975863	-4.50%	$ 1.03	$ 0.969080	$ 60.40M	341.32M	$ 333.08M
35	Plasma	XPL	$ 0.087077	-2.71%	$ 0.089724	$ 0.082289	$ 57.49M
36	Aptos	APT	$ 0.811827	-3.49%	$ 0.869862	$ 0.791636	$ 57.13M	159.80M	$ 129.72M
37	BitTensor	TAO	$ 167.93	-3.09%	$ 175.27	$ 165.29	$ 55.67M	7.00M	$ 1.17B
38	Fartcoin	FARTCOIN	$ 0.149013	-14.75%	$ 0.175355	$ 0.146266	$ 54.76M
39	Filecoin	FIL	$ 0.885737	-4.67%	$ 0.930213	$ 0.876520	$ 53.42M	118.75M	$ 105.18M
40	Aztec	AZTEC	$ 0.026698	-13.37%	$ 0.031844	$ 0.026571	$ 49.26M
41	Wayfinder	PROMPT	$ 0.051070	+14.02%	$ 0.075723	$ 0.044095	$ 45.71M
42	Worldcoin	WLD	$ 0.371099	-3.14%	$ 0.394190	$ 0.361587	$ 44.78M	587.51M	$ 218.02M
43	Ethena	ENA	$ 0.098030	-1.95%	$ 0.103022	$ 0.095507	$ 44.34M	1.71B	$ 167.73M
44	Arbitrum	ARB	$ 0.092164	-2.55%	$ 0.096152	$ 0.088463	$ 42.83M	1.27B	$ 117.50M
45	Yield Guild Games	YGG	$ 0.044015	-5.44%	$ 0.051651	$ 0.043934	$ 42.70M	375.00M	$ 16.50M
46	SHIBA INU	SHIB	$ 0.000006	-3.06%	$ 0.000006	$ 0.000006	$ 41.61M	497.73T	$ 2.98B
47	Optimism	OP	$ 0.117748	-4.04%	$ 0.126554	$ 0.115229	$ 40.60M	214.80M	$ 25.29M
48	OFFICIAL TRUMP	TRUMP	$ 3.33	-1.91%	$ 3.43	$ 3.20	$ 40.45M	200.00M	$ 665.31M
49	Layerzero	ZRO	$ 1.48	-8.22%	$ 1.62	$ 1.48	$ 37.01M	250.00M	$ 370.24M
50	Adventure Gold	AGLD	$ 0.306697	-20.44%	$ 0.439728	$ 0.304976	$ 35.71M
51	MYX Finance	MYX	$ 0.589480	-33.86%	$ 0.892903	$ 0.530884	$ 35.16M
52	Dash	DASH	$ 32.02	-3.33%	$ 33.83	$ 31.17	$ 33.15M	12.60M	$ 403.52M
53	Story_	IP	$ 1.02	-5.13%	$ 1.07	$ 1.01	$ 32.82M
54	Internet Computer	ICP	$ 2.05	-4.90%	$ 2.16	$ 2.02	$ 31.56M	136.89M	$ 280.43M
55	Ethereumclassic	ETC	$ 8.36	-1.89%	$ 8.55	$ 8.13	$ 31.14M	127.32M	$ 1.06B
56	Pudgy Penguins	PENGU	$ 0.006304	-4.09%	$ 0.006689	$ 0.006119	$ 30.06M
57	Monad	MON	$ 0.020237	+1.93%	$ 0.020607	$ 0.018884	$ 29.67M
58	Cosmos	ATOM	$ 2.12	-5.80%	$ 2.25	$ 2.12	$ 29.36M	190.68M	$ 404.14M
59	pippin	PIPPIN	$ 0.732898	+17.51%	$ 0.746555	$ 0.614543	$ 28.57M
60	Dai	DAI	$ 0.999722	0.00%	$ 1.00	$ 0.997716	$ 27.75M
61	Ondo	ONDO	$ 0.247758	-5.52%	$ 0.262704	$ 0.246060	$ 27.32M	1.44B	$ 357.70M
62	Chiliz	CHZ	$ 0.033628	-3.50%	$ 0.035165	$ 0.032872	$ 26.53M	5.54B	$ 186.55M
63	Bonk	BONK	$ 0.000006	-3.98%	$ 0.000006	$ 0.000006	$ 25.96M	41.50T	$ 243.41M
64	Mxtoken	MX	$ 1.80	+3.07%	$ 1.81	$ 1.74	$ 25.74M
65	Toncoin	TON	$ 1.34	-0.04%	$ 1.38	$ 1.31	$ 25.25M	2.45B	$ 3.30B
66	Curve DAO Token	CRV	$ 0.220803	-4.85%	$ 0.232322	$ 0.218985	$ 24.71M	641.77M	$ 141.70M
67	Eigenlayer	EIGEN	$ 0.181379	+0.50%	$ 0.197769	$ 0.169816	$ 24.31M
68	Sei	SEI	$ 0.066454	-3.55%	$ 0.068989	$ 0.065703	$ 24.26M	3.05B	$ 202.68M
69	Dogwifhat	WIF	$ 0.200930	-4.96%	$ 0.214082	$ 0.199021	$ 23.60M	998.92M	$ 200.71M
70	zkSync	ZK	$ 0.019792	+3.54%	$ 0.021148	$ 0.017978	$ 23.25M	3.67B	$ 72.73M
71	Wrappedbitcoin	WBTC	$ 64,134	-4.90%	$ 67,472	$ 64,039	$ 23.06M
72	Polygon	POL	$ 0.106267	-0.44%	$ 0.111429	$ 0.101533	$ 22.28M	6.00B	$ 638.56M
73	SUN	SUN	$ 0.016583	-2.61%	$ 0.017028	$ 0.016546	$ 21.88M
74	Injective Protocol	INJ	$ 3.35	-3.87%	$ 3.54	$ 3.33	$ 21.69M	13.50M	$ 45.24M
75	Morpho	MORPHO	$ 1.57	-1.79%	$ 1.66	$ 1.51	$ 21.25M
76	StarkNet	STRK	$ 0.040351	-7.23%	$ 0.043619	$ 0.040151	$ 21.10M	1.30B	$ 52.46M
77	0G	0G	$ 0.619307	-3.66%	$ 0.672178	$ 0.602798	$ 21.01M
78	Flow (Dapper labs)	FLOW	$ 0.042179	-12.28%	$ 0.051640	$ 0.042113	$ 20.89M	1.03B	$ 43.70M
79	Synthetixnetwork	SNX	$ 0.395950	-7.88%	$ 0.439092	$ 0.392796	$ 20.74M	144.61M	$ 57.25M
80	Zama	ZAMA	$ 0.021443	+0.10%	$ 0.021968	$ 0.020498	$ 20.28M
81	Sentient	SENT	$ 0.025314	+17.69%	$ 0.025681	$ 0.020559	$ 18.17M
82	APENFT	NFT	$ 0.000000	+0.36%	$ 0.000000	$ 0.000000	$ 17.89M
83	Fetchai	FET	$ 0.153549	-3.77%	$ 0.160105	$ 0.151346	$ 17.63M	81.54M	$ 12.52M
84	Berachain	BERA	$ 0.553489	-5.02%	$ 0.587878	$ 0.545435	$ 17.58M
85	Just	JST	$ 0.045111	+4.90%	$ 0.045702	$ 0.042236	$ 17.51M	2.26B	$ 101.96M
86	Virtual Protocol	VIRTUAL	$ 0.586585	-5.91%	$ 0.634335	$ 0.579410	$ 17.11M
87	Jito	JTO	$ 0.276314	-8.48%	$ 0.311201	$ 0.270322	$ 17.04M	123.00M	$ 33.98M
88	SONIC SVM	SONIC	$ 0.042656	-8.07%	$ 0.046399	$ 0.042032	$ 15.74M
89	Axie Infinity	AXS	$ 1.21	-7.11%	$ 1.31	$ 1.21	$ 15.68M	43.25M	$ 52.53M
90	Pendle	PENDLE	$ 1.18	-1.55%	$ 1.23	$ 1.11	$ 15.54M	155.00M	$ 182.91M
91	Algorand	ALGO	$ 0.083352	-4.06%	$ 0.087193	$ 0.082816	$ 15.46M	3.25B	$ 270.95M
92	XDC Network	XDC	$ 0.035108	+1.13%	$ 0.035461	$ 0.033297	$ 15.38M
93	Celestia	TIA	$ 0.297359	-4.74%	$ 0.313046	$ 0.291280	$ 15.34M	148.49M	$ 44.15M
94	Grass	GRASS	$ 0.171495	-3.32%	$ 0.177579	$ 0.165182	$ 14.77M
95	Gala	GALA	$ 0.003491	-4.06%	$ 0.003677	$ 0.003400	$ 14.59M	7.54B	$ 26.34M
96	Floki Inu	FLOKI	$ 0.000028	-4.09%	$ 0.000029	$ 0.000028	$ 14.19M	10.00T	$ 279.75M
97	Fogo	FOGO	$ 0.026588	+3.75%	$ 0.026939	$ 0.024116	$ 14.07M
98	PancakeSwap	CAKE	$ 1.23	-4.86%	$ 1.29	$ 1.22	$ 13.49M	147.11M	$ 180.33M
99	HumidiFi	WET	$ 0.082743	+1.70%	$ 0.094820	$ 0.080352	$ 13.27M
100	Zilliqa	ZIL	$ 0.004032	-0.68%	$ 0.004373	$ 0.003913	$ 13.16M	14.12B	$ 56.95M