ดัชนีราคาหุ้นของ Crypto และ Market cap

Trending Overview All time high Year to year

layout ตัวกรอง

ถัดไป 100 →

ตัวเลือกรูปแบบ

Abbreviate prices

$135,293.25146
= $135K

layout

ภาพรวมของ Cryptocurrency

24 สูง

24 ต่ำ

ราคา แผนภูมิ

24 ปริมาณ

#เหรียญ

มูลค่าตลาด

#	ชื่อ	เครื่องพิมพ์ราคาหุ้นอัตโนมัติ	ราคาล่าสุด	%	24 สูง	24 ต่ำ	24 ปริมาณ	# เหรียญ	มูลค่าตลาด
1	Bitcoin	BTC	$ 65,456	-3.21%	$ 67,654	$ 64,354	$ 11.93B	19.99M	$ 1.30T
2	Ethereum	ETH	$ 1,889.89	-3.46%	$ 1,957.80	$ 1,852.57	$ 7.97B	122.37M	$ 231.27B
3	Usd coin	USDC	$ 1.00	+0.07%	$ 1.00	$ 0.998163	$ 2.62B	7.00B	$ 7.01B
4	Ripple	XRP	$ 1.37	-1.73%	$ 1.42	$ 1.33	$ 1.78B	61.01B	$ 83.52B
5	Solana	SOL	$ 79.20	-4.27%	$ 82.79	$ 77.20	$ 1.43B	424.35M	$ 33.60B
6	World Liberty Financial USD	USD1	$ 0.999013	-0.02%	$ 1.00	$ 0.992823	$ 1.38B
7	Tether	USDT	$ 0.987522	+2.11%	$ 0.987960	$ 0.966843	$ 442.08M	42.99B	$ 42.45B
8	Dogecoin	DOGE	$ 0.094707	-0.89%	$ 0.097496	$ 0.091600	$ 382.32M	129.40B	$ 12.25B
9	Binancecoin	BNB	$ 603.90	-1.76%	$ 615.85	$ 584.87	$ 345.52M	154.53M	$ 93.32B
10	Tron	TRX	$ 0.283685	-2.34%	$ 0.290629	$ 0.283344	$ 224.66M	71.65B	$ 20.32B

11	Sui	SUI	$ 0.886933	-4.10%	$ 0.925851	$ 0.862658	$ 194.68M	3.84B	$ 3.41B
12	World Liberty Financial	WLFI	$ 0.112331	-2.03%	$ 0.117702	$ 0.108298	$ 187.06M	28.46B	$ 3.19B
13	Zcash	ZEC	$ 241.83	-1.12%	$ 252.41	$ 230.62	$ 178.64M	16.32M	$ 3.94B
14	Cardano	ADA	$ 0.266867	-1.76%	$ 0.274945	$ 0.258213	$ 169.44M	31.94B	$ 8.52B
15	Aave	AAVE	$ 116.24	-1.42%	$ 119.70	$ 111.33	$ 141.90M	10.58M	$ 1.22B
16	Chainlink	LINK	$ 8.41	-3.11%	$ 8.69	$ 8.18	$ 141.68M	417.50M	$ 3.51B
17	Pepe	PEPE	$ 0.000004	-0.38%	$ 0.000004	$ 0.000004	$ 138.21M	420.69T	$ 1.69B
18	Tether gold	XAUT	$ 5,191.62	+0.90%	$ 5,191.62	$ 5,101.71	$ 135.62M
19	Litecoin	LTC	$ 51.96	-2.80%	$ 53.51	$ 50.96	$ 120.06M	67.40M	$ 3.50B
20	Paxgold	PAXG	$ 5,230.31	+0.85%	$ 5,230.31	$ 5,139.14	$ 113.43M

21	Avalanche	AVAX	$ 8.57	-3.45%	$ 8.89	$ 8.34	$ 113.22M	128.01M	$ 1.09B
22	Bitcoincash	BCH	$ 532.40	-6.55%	$ 569.87	$ 530.02	$ 109.83M	19.99M	$ 10.64B
23	Enso	ENSO	$ 1.94	-0.08%	$ 2.13	$ 1.82	$ 109.22M
24	Kite	KITE	$ 0.248150	-3.18%	$ 0.270900	$ 0.237118	$ 92.97M
25	Lagrange	LA	$ 0.249202	+6.41%	$ 0.270561	$ 0.234184	$ 86.55M
26	Uniswap	UNI	$ 3.38	-3.07%	$ 3.55	$ 3.28	$ 83.86M	523.25M	$ 1.77B
27	Hyperliquid	HYPE	$ 26.48	-8.77%	$ 29.05	$ 26.26	$ 78.08M
28	Espresso	ESP	$ 0.107605	+48.09%	$ 0.110563	$ 0.072226	$ 75.99M
29	Monero	XMR	$ 314.02	-4.32%	$ 328.49	$ 307.06	$ 72.08M	16.92M	$ 5.31B
30	Hedera Hashgraph	HBAR	$ 0.095324	-2.93%	$ 0.098394	$ 0.093435	$ 61.12M	7.13B	$ 680.59M
31	Aster	ASTER	$ 0.691859	-0.44%	$ 0.709812	$ 0.666815	$ 58.33M
32	Stellarlumens	XLM	$ 0.151792	-1.98%	$ 0.157298	$ 0.149335	$ 57.59M	32.85B	$ 4.98B
33	Polkadot	DOT	$ 1.28	-2.68%	$ 1.31	$ 1.24	$ 57.11M	947.85M	$ 1.20B
34	NEAR Protocol	NEAR	$ 0.984904	-3.61%	$ 1.03	$ 0.973439	$ 56.46M	341.32M	$ 336.17M
35	Aptos	APT	$ 0.824198	-2.02%	$ 0.869862	$ 0.791636	$ 54.54M	159.80M	$ 131.70M
36	BitTensor	TAO	$ 169.07	-2.43%	$ 175.27	$ 165.29	$ 53.43M	7.00M	$ 1.18B
37	Plasma	XPL	$ 0.086796	-3.03%	$ 0.089724	$ 0.082289	$ 51.92M
38	Aztec	AZTEC	$ 0.027296	-11.43%	$ 0.031844	$ 0.027098	$ 51.65M
39	Filecoin	FIL	$ 0.895560	-3.61%	$ 0.930213	$ 0.876520	$ 48.21M	118.75M	$ 106.34M
40	Fartcoin	FARTCOIN	$ 0.149843	-14.27%	$ 0.175355	$ 0.148639	$ 47.90M
41	Yield Guild Games	YGG	$ 0.044981	-3.36%	$ 0.051651	$ 0.044771	$ 44.26M	375.00M	$ 16.86M
42	Ethena	ENA	$ 0.098842	-1.14%	$ 0.103022	$ 0.095507	$ 44.07M	1.71B	$ 169.11M
43	Wayfinder	PROMPT	$ 0.051624	+15.26%	$ 0.075723	$ 0.044095	$ 42.29M
44	Worldcoin	WLD	$ 0.375464	-2.01%	$ 0.394190	$ 0.361587	$ 41.71M	587.51M	$ 220.59M
45	Optimism	OP	$ 0.121861	-0.69%	$ 0.126554	$ 0.115229	$ 41.13M	214.80M	$ 26.17M
46	Arbitrum	ARB	$ 0.092771	-1.90%	$ 0.096152	$ 0.088463	$ 39.59M	1.27B	$ 118.28M
47	SHIBA INU	SHIB	$ 0.000006	-1.77%	$ 0.000006	$ 0.000006	$ 39.21M	497.73T	$ 3.02B
48	Adventure Gold	AGLD	$ 0.328892	-14.68%	$ 0.439728	$ 0.328750	$ 37.87M
49	OFFICIAL TRUMP	TRUMP	$ 3.36	-0.90%	$ 3.43	$ 3.20	$ 36.69M	200.00M	$ 672.20M
50	Layerzero	ZRO	$ 1.52	-5.76%	$ 1.62	$ 1.50	$ 35.98M	250.00M	$ 380.16M
51	Dash	DASH	$ 32.68	-1.32%	$ 33.83	$ 31.17	$ 33.14M	12.60M	$ 411.90M
52	Story_	IP	$ 1.03	-3.73%	$ 1.07	$ 1.01	$ 32.12M
53	MYX Finance	MYX	$ 0.595312	-33.20%	$ 0.892903	$ 0.592714	$ 31.54M
54	Ethereumclassic	ETC	$ 8.42	-1.16%	$ 8.55	$ 8.13	$ 29.55M	127.32M	$ 1.07B
55	pippin	PIPPIN	$ 0.720309	+15.49%	$ 0.739213	$ 0.614543	$ 28.90M
56	Internet Computer	ICP	$ 2.06	-4.37%	$ 2.16	$ 2.03	$ 28.26M	136.89M	$ 282.00M
57	Pudgy Penguins	PENGU	$ 0.006397	-2.67%	$ 0.006689	$ 0.006119	$ 27.56M
58	Dai	DAI	$ 0.999695	0.00%	$ 1.00	$ 0.997870	$ 27.05M
59	Cosmos	ATOM	$ 2.15	-4.52%	$ 2.25	$ 2.14	$ 26.77M	190.68M	$ 409.63M
60	Chiliz	CHZ	$ 0.033918	-2.66%	$ 0.035165	$ 0.032872	$ 25.94M	5.54B	$ 188.16M
61	Mxtoken	MX	$ 1.79	+2.94%	$ 1.81	$ 1.74	$ 25.74M
62	Bonk	BONK	$ 0.000006	-2.66%	$ 0.000006	$ 0.000006	$ 25.34M	41.50T	$ 246.77M
63	Ondo	ONDO	$ 0.251467	-4.10%	$ 0.262704	$ 0.247167	$ 24.89M	1.44B	$ 363.05M
64	Toncoin	TON	$ 1.35	+0.66%	$ 1.38	$ 1.31	$ 24.29M	2.45B	$ 3.32B
65	Dogwifhat	WIF	$ 0.203271	-3.85%	$ 0.214082	$ 0.199021	$ 22.18M	998.92M	$ 203.05M
66	Sei	SEI	$ 0.066914	-2.88%	$ 0.068989	$ 0.066173	$ 21.73M	3.05B	$ 204.08M
67	SUN	SUN	$ 0.016685	-2.01%	$ 0.017028	$ 0.016613	$ 21.53M
68	Eigenlayer	EIGEN	$ 0.185413	+2.73%	$ 0.197769	$ 0.169816	$ 21.51M
69	Flow (Dapper labs)	FLOW	$ 0.043132	-10.30%	$ 0.051640	$ 0.042122	$ 21.48M	1.03B	$ 44.69M
70	Synthetixnetwork	SNX	$ 0.393649	-8.41%	$ 0.439092	$ 0.392796	$ 21.45M	144.61M	$ 56.92M
71	Injective Protocol	INJ	$ 3.39	-2.73%	$ 3.54	$ 3.33	$ 21.42M	13.50M	$ 45.78M
72	zkSync	ZK	$ 0.019880	+4.00%	$ 0.021148	$ 0.017978	$ 21.29M	3.67B	$ 73.06M
73	0G	0G	$ 0.634939	-1.23%	$ 0.672178	$ 0.602798	$ 20.98M
74	Monad	MON	$ 0.019814	-0.20%	$ 0.019906	$ 0.018884	$ 20.80M
75	Morpho	MORPHO	$ 1.60	-0.22%	$ 1.66	$ 1.51	$ 20.39M
76	Curve DAO Token	CRV	$ 0.223269	-3.79%	$ 0.232322	$ 0.219305	$ 20.34M	641.77M	$ 143.28M
77	Wrappedbitcoin	WBTC	$ 65,287	-3.19%	$ 67,472	$ 64,195	$ 20.23M
78	Zama	ZAMA	$ 0.021051	-1.73%	$ 0.021968	$ 0.020498	$ 19.89M
79	APENFT	NFT	$ 0.000000	+0.12%	$ 0.000000	$ 0.000000	$ 18.60M
80	Polygon	POL	$ 0.109702	+2.78%	$ 0.111182	$ 0.101533	$ 18.35M	6.00B	$ 659.20M
81	StarkNet	STRK	$ 0.041467	-4.67%	$ 0.043619	$ 0.040998	$ 17.72M	1.30B	$ 53.91M
82	Jito	JTO	$ 0.278360	-7.81%	$ 0.311201	$ 0.276450	$ 17.32M	123.00M	$ 34.23M
83	Berachain	BERA	$ 0.558192	-4.21%	$ 0.587878	$ 0.551419	$ 17.29M
84	Just	JST	$ 0.044952	+4.53%	$ 0.045702	$ 0.042236	$ 17.08M	2.26B	$ 101.60M
85	Fetchai	FET	$ 0.154866	-2.94%	$ 0.160105	$ 0.151346	$ 16.90M	81.54M	$ 12.62M
86	Virtual Protocol	VIRTUAL	$ 0.598225	-4.04%	$ 0.634335	$ 0.579410	$ 15.61M
87	SONIC SVM	SONIC	$ 0.043472	-6.31%	$ 0.046399	$ 0.042032	$ 15.31M
88	Axie Infinity	AXS	$ 1.24	-5.30%	$ 1.31	$ 1.21	$ 15.07M	43.25M	$ 53.55M
89	Algorand	ALGO	$ 0.084364	-2.89%	$ 0.087193	$ 0.083192	$ 14.38M	3.25B	$ 274.24M
90	Pendle	PENDLE	$ 1.22	+1.42%	$ 1.23	$ 1.11	$ 14.37M	155.00M	$ 188.44M
91	Celestia	TIA	$ 0.300148	-3.85%	$ 0.313046	$ 0.291280	$ 14.15M	148.49M	$ 44.57M
92	Orbs	ORBS	$ 0.009887	+1.69%	$ 0.010552	$ 0.009463	$ 13.56M
93	Grass	GRASS	$ 0.170650	-3.79%	$ 0.177579	$ 0.165182	$ 13.53M
94	Gala	GALA	$ 0.003469	-4.66%	$ 0.003677	$ 0.003405	$ 13.13M	7.54B	$ 26.17M
95	XDC Network	XDC	$ 0.033490	-3.53%	$ 0.034724	$ 0.033297	$ 13.12M
96	HumidiFi	WET	$ 0.084145	+3.42%	$ 0.094820	$ 0.080352	$ 13.09M
97	Zilliqa	ZIL	$ 0.004072	+0.29%	$ 0.004373	$ 0.003913	$ 12.67M	14.12B	$ 57.51M
98	Swipe	SXP	$ 0.024761	-13.88%	$ 0.030157	$ 0.024258	$ 12.44M	187.37M	$ 4.63M
99	Somnia	SOMI	$ 0.194001	-9.10%	$ 0.218688	$ 0.193287	$ 12.26M
100	Arpa chain	ARPA	$ 0.009746	-13.25%	$ 0.011234	$ 0.009690	$ 12.15M	982.17M	$ 9.57M