암호화 코인 물가 지수 및 시가 총액

Trending Overview 최고가 Year to year

레이아웃 필터

다음 100 →

포맷 옵션

Abbreviate prices

$135,293.25146
= $135K

레이아웃

암호화폐 개요

24 최고

24 최저

가격 차트

24 양

#코인

시가총액

#	이름	티커	마지막 가격	%	24 최고	24 최저	24 양	# 코인	시가총액
1	Bitcoin	BTC	$ 65,370	-3.15%	$ 68,185	$ 65,161	$ 11.80B	19.99M	$ 1.30T
2	Ethereum	ETH	$ 1,919.86	-5.34%	$ 2,062.15	$ 1,909.61	$ 6.55B	122.37M	$ 234.94B
3	Usd coin	USDC	$ 0.999754	-0.04%	$ 1.00	$ 0.998627	$ 2.01B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.35	-3.71%	$ 1.43	$ 1.34	$ 1.62B	61.01B	$ 82.42B
5	Solana	SOL	$ 81.52	-5.10%	$ 88.23	$ 81.15	$ 1.22B	424.35M	$ 34.59B
6	Tether	USDT	$ 0.990227	-0.12%	$ 0.991591	$ 0.989002	$ 606.99M	42.99B	$ 42.57B
7	Dogecoin	DOGE	$ 0.093128	-4.00%	$ 0.099046	$ 0.092957	$ 446.67M	129.40B	$ 12.05B
8	Canton	CC	$ 0.168639	-2.56%	$ 0.175883	$ 0.166884	$ 400.22M
9	Binancecoin	BNB	$ 609.76	-2.57%	$ 633.71	$ 607.09	$ 265.69M	154.53M	$ 94.22B
10	Cardano	ADA	$ 0.276310	-3.73%	$ 0.295954	$ 0.274914	$ 211.83M	31.94B	$ 8.82B

11	World Liberty Financial USD	USD1	$ 0.999475	-0.08%	$ 1.00	$ 0.998141	$ 203.97M
12	Sui	SUI	$ 0.895853	-4.46%	$ 0.960219	$ 0.893080	$ 197.27M	3.84B	$ 3.44B
13	Tron	TRX	$ 0.282400	-1.21%	$ 0.286038	$ 0.282021	$ 196.82M	71.65B	$ 20.23B
14	Pepe	PEPE	$ 0.000004	-4.50%	$ 0.000004	$ 0.000004	$ 177.60M	420.69T	$ 1.53B
15	Polkadot	DOT	$ 1.60	-0.74%	$ 1.68	$ 1.55	$ 165.27M	947.85M	$ 1.51B
16	Chainlink	LINK	$ 8.68	-4.64%	$ 9.29	$ 8.65	$ 154.24M	417.50M	$ 3.62B
17	Zcash	ZEC	$ 216.18	-9.53%	$ 244.74	$ 215.82	$ 151.06M	16.32M	$ 3.52B
18	Avalanche	AVAX	$ 8.93	-4.00%	$ 9.48	$ 8.87	$ 147.82M	128.01M	$ 1.14B
19	Aave	AAVE	$ 112.43	-1.86%	$ 121.55	$ 112.16	$ 133.12M	10.58M	$ 1.18B
20	Litecoin	LTC	$ 54.27	-2.48%	$ 56.37	$ 53.86	$ 125.76M	67.40M	$ 3.65B

21	Tether gold	XAUT	$ 5,233.11	+1.43%	$ 5,241.45	$ 5,145.39	$ 114.18M
22	Paxgold	PAXG	$ 5,266.06	+1.32%	$ 5,291.92	$ 5,182.11	$ 112.68M
23	Bitcoincash	BCH	$ 464.37	-3.25%	$ 490.92	$ 462.03	$ 112.06M	20.00M	$ 9.28B
24	NEAR Protocol	NEAR	$ 1.09	-3.29%	$ 1.15	$ 1.09	$ 104.53M	341.32M	$ 372.11M
25	Enso	ENSO	$ 1.44	-10.63%	$ 1.72	$ 1.42	$ 100.49M
26	Arbitrum	ARB	$ 0.099593	-0.44%	$ 0.112920	$ 0.099294	$ 85.70M	1.27B	$ 126.98M
27	Hyperliquid	HYPE	$ 27.07	-3.77%	$ 29.93	$ 27.00	$ 84.72M
28	Hedera Hashgraph	HBAR	$ 0.099609	-2.94%	$ 0.105145	$ 0.099182	$ 80.84M	7.13B	$ 711.19M
29	Monero	XMR	$ 335.06	-2.22%	$ 355.60	$ 335.02	$ 78.04M	16.92M	$ 5.67B
30	Kite	KITE	$ 0.233073	-7.43%	$ 0.256908	$ 0.231584	$ 76.71M
31	Uniswap	UNI	$ 3.74	-3.68%	$ 3.94	$ 3.73	$ 74.12M	523.25M	$ 1.95B
32	HumidiFi	WET	$ 0.122588	+18.92%	$ 0.132598	$ 0.097909	$ 69.02M
33	Mira Network	MIRA	$ 0.094705	-11.26%	$ 0.125307	$ 0.092191	$ 67.63M
34	Internet Computer	ICP	$ 2.46	+1.03%	$ 2.70	$ 2.41	$ 60.01M	136.89M	$ 336.19M
35	Filecoin	FIL	$ 0.987388	-3.79%	$ 1.04	$ 0.980249	$ 59.74M	118.75M	$ 117.25M
36	Stellarlumens	XLM	$ 0.157353	-2.88%	$ 0.166523	$ 0.156648	$ 54.58M	32.95B	$ 5.18B
37	Aster	ASTER	$ 0.688227	-1.33%	$ 0.714842	$ 0.684624	$ 53.37M
38	Layerzero	ZRO	$ 1.62	+1.34%	$ 1.74	$ 1.58	$ 52.95M	250.00M	$ 404.33M
39	BitTensor	TAO	$ 174.40	-5.52%	$ 190.71	$ 174.40	$ 49.34M	7.00M	$ 1.22B
40	Fartcoin	FARTCOIN	$ 0.155611	-6.87%	$ 0.184249	$ 0.155254	$ 48.97M
41	Ethena	ENA	$ 0.101900	-3.15%	$ 0.108895	$ 0.101625	$ 45.62M	1.71B	$ 174.35M
42	SHIBA INU	SHIB	$ 0.000006	-3.91%	$ 0.000006	$ 0.000006	$ 44.57M	497.73T	$ 2.85B
43	Lombard Protocol	BARD	$ 0.861223	-4.45%	$ 0.969668	$ 0.853658	$ 44.51M
44	Aptos	APT	$ 0.933767	-3.22%	$ 1.03	$ 0.932864	$ 43.11M	159.80M	$ 149.21M
45	Plasma	XPL	$ 0.091973	-2.81%	$ 0.101420	$ 0.091747	$ 41.81M
46	Newton Protocol	NEWT	$ 0.077051	+12.40%	$ 0.095118	$ 0.067459	$ 40.57M
47	Espresso	ESP	$ 0.122517	-11.65%	$ 0.155564	$ 0.122295	$ 39.12M
48	Terra Luna Classic	LUNC	$ 0.000041	+8.00%	$ 0.000049	$ 0.000037	$ 38.11M	6.53T	$ 267.83M
49	Virtual Protocol	VIRTUAL	$ 0.676206	+0.61%	$ 0.743849	$ 0.664758	$ 37.94M
50	Cosmos	ATOM	$ 1.85	-1.73%	$ 1.94	$ 1.84	$ 35.00M	190.68M	$ 352.28M
51	Onomy Protocol	NOM	$ 0.004531	+8.40%	$ 0.005041	$ 0.004099	$ 34.64M
52	Pudgy Penguins	PENGU	$ 0.006749	-2.87%	$ 0.007255	$ 0.006708	$ 34.59M
53	CloudChat	CC	$ 0.168623	-2.58%	$ 0.175937	$ 0.166842	$ 34.41M
54	World Liberty Financial	WLFI	$ 0.110958	-4.04%	$ 0.116652	$ 0.110557	$ 31.80M	28.46B	$ 3.15B
55	Chiliz	CHZ	$ 0.033255	+3.73%	$ 0.034377	$ 0.031990	$ 31.52M	5.54B	$ 184.48M
56	Steem	STEEM	$ 0.061021	-20.38%	$ 0.076637	$ 0.060642	$ 31.04M	252.01M	$ 15.37M
57	APENFT	NFT	$ 0.000000	-0.22%	$ 0.000000	$ 0.000000	$ 30.96M
58	pippin	PIPPIN	$ 0.620158	-23.18%	$ 0.821366	$ 0.532892	$ 30.34M
59	Story_	IP	$ 0.955129	-4.37%	$ 1.02	$ 0.950365	$ 29.61M
60	Toncoin	TON	$ 1.29	-0.52%	$ 1.32	$ 1.29	$ 29.11M	2.45B	$ 3.16B
61	Ondo	ONDO	$ 0.255688	-3.93%	$ 0.273191	$ 0.254737	$ 28.30M	1.44B	$ 369.15M
62	Orbs	ORBS	$ 0.010968	+12.54%	$ 0.011925	$ 0.009746	$ 28.00M
63	Optimism	OP	$ 0.119464	-0.43%	$ 0.128880	$ 0.118857	$ 27.48M	214.80M	$ 25.66M
64	Dash	DASH	$ 33.25	-2.66%	$ 35.72	$ 33.20	$ 26.23M	12.60M	$ 419.24M
65	Axie Infinity	AXS	$ 1.32	-3.13%	$ 1.42	$ 1.31	$ 26.06M	43.25M	$ 56.98M
66	Dai	DAI	$ 0.998828	-0.08%	$ 1.00	$ 0.997942	$ 25.46M
67	Flow (Dapper labs)	FLOW	$ 0.041303	+4.71%	$ 0.047113	$ 0.039000	$ 25.40M	1.03B	$ 42.79M
68	Worldcoin	WLD	$ 0.389113	-2.55%	$ 0.409259	$ 0.387668	$ 25.15M	587.51M	$ 228.60M
69	Ethereumclassic	ETC	$ 8.60	-2.91%	$ 9.09	$ 8.58	$ 25.02M	127.32M	$ 1.09B
70	Aztec	AZTEC	$ 0.021162	-8.81%	$ 0.025068	$ 0.021043	$ 24.70M
71	OFFICIAL TRUMP	TRUMP	$ 3.37	-2.77%	$ 3.48	$ 3.34	$ 23.78M	200.00M	$ 674.51M
72	Curve DAO Token	CRV	$ 0.241496	-3.44%	$ 0.257109	$ 0.239512	$ 23.00M	641.77M	$ 154.98M
73	Bonk	BONK	$ 0.000006	-2.98%	$ 0.000006	$ 0.000006	$ 22.97M	41.50T	$ 246.74M
74	Zerobase	ZBT	$ 0.078783	+4.52%	$ 0.081967	$ 0.073714	$ 22.35M
75	Sei	SEI	$ 0.068593	-2.67%	$ 0.072015	$ 0.068440	$ 22.15M	3.05B	$ 209.20M
76	SUN	SUN	$ 0.015999	-1.05%	$ 0.016291	$ 0.015971	$ 21.74M
77	Zama	ZAMA	$ 0.021949	-11.97%	$ 0.025488	$ 0.021893	$ 21.67M
78	Morpho	MORPHO	$ 1.78	-4.00%	$ 1.90	$ 1.76	$ 21.28M
79	Berachain	BERA	$ 0.605601	-2.07%	$ 0.647611	$ 0.602732	$ 20.48M
80	Dogwifhat	WIF	$ 0.204669	-2.10%	$ 0.215466	$ 0.204042	$ 20.25M	998.92M	$ 204.44M
81	Grass	GRASS	$ 0.209332	-6.55%	$ 0.236489	$ 0.207928	$ 19.46M
82	Dent	DENT	$ 0.000260	-26.42%	$ 0.000409	$ 0.000260	$ 19.46M	95.65B	$ 24.87M
83	Fetchai	FET	$ 0.157121	-2.92%	$ 0.166944	$ 0.156687	$ 19.00M	81.54M	$ 12.81M
84	Solayer	LAYER	$ 0.089002	+2.96%	$ 0.119133	$ 0.085578	$ 18.98M
85	Monad	MON	$ 0.020449	-2.78%	$ 0.021508	$ 0.020438	$ 18.30M
86	XDC Network	XDC	$ 0.033886	-2.73%	$ 0.035561	$ 0.033793	$ 18.14M
87	Just	JST	$ 0.047367	-0.26%	$ 0.047946	$ 0.044714	$ 17.76M	2.26B	$ 107.06M
88	Luna	LUNA	$ 0.064638	+1.34%	$ 0.072912	$ 0.063121	$ 17.68M	596.27M	$ 38.54M
89	Polygon	POL	$ 0.108202	-2.07%	$ 0.116894	$ 0.106858	$ 17.65M	6.00B	$ 650.19M
90	0G	0G	$ 0.624164	-4.41%	$ 0.687847	$ 0.623813	$ 17.39M
91	Injective Protocol	INJ	$ 3.09	-3.27%	$ 3.29	$ 3.08	$ 17.28M	13.50M	$ 41.76M
92	StarkNet	STRK	$ 0.040668	-4.81%	$ 0.043607	$ 0.040326	$ 17.27M	1.30B	$ 52.88M
93	Allora	ALLO	$ 0.107440	-2.72%	$ 0.123013	$ 0.106645	$ 16.76M
94	Celestia	TIA	$ 0.319120	-5.63%	$ 0.344986	$ 0.319084	$ 16.51M	148.49M	$ 47.38M
95	Lagrange	LA	$ 0.233798	-1.50%	$ 0.240470	$ 0.230369	$ 16.41M
96	MyNeighborAlice	ALICE	$ 0.129569	+24.04%	$ 0.147390	$ 0.103643	$ 15.80M
97	MYX Finance	MYX	$ 0.396026	-21.21%	$ 0.543021	$ 0.387261	$ 15.78M
98	Ethereum Name Service	ENS	$ 6.01	-3.57%	$ 6.51	$ 5.98	$ 15.68M	31.60M	$ 189.85M
99	Gala	GALA	$ 0.003659	-1.35%	$ 0.003865	$ 0.003637	$ 14.99M	7.54B	$ 27.60M
100	Aethir	ATH	$ 0.005805	+14.32%	$ 0.007007	$ 0.005058	$ 14.60M