[go: up one dir, main page]
BTC/USD
$ 64,209  -5.05%
BTC/EUR
€ 54,493  -4.61%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,627  -4.75%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.59B
Altcoin volume
$ 24.35B
Crypto market cap
$ 1.93T
Trending Overview 過去最高値 Year to year
設計 フィルター
次へ 100 →
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
1

Bitcoin

BTC

 $ 64,209 -5.05% $ 67,654 $ 64,157
bitcoin
$ 13.59B 19.99M $ 1.28T
2

Ethereum

ETH

 $ 1,854.26 -5.28% $ 1,957.80 $ 1,840.37
ethereum
$ 8.88B 122.37M $ 226.91B
3

Usd coin

USDC

 $ 0.999600 -0.03% $ 1.00 $ 0.998163
usd-coin
$ 3.02B 7.00B $ 7.00B
4

Ripple

XRP

 $ 1.36 -2.25% $ 1.42 $ 1.33
ripple
$ 1.91B 61.01B $ 83.08B
5

Solana

SOL

 $ 78.28 -5.38% $ 82.79 $ 77.20
solana
$ 1.59B 424.35M $ 33.21B
6

World Liberty Financial USD

USD1

 $ 0.998575 -0.07% $ 1.00 $ 0.992823
world-liberty-financial-usd
$ 1.46B
7

Tether

USDT

 $ 0.987866 +2.14% $ 0.989019 $ 0.966843
tether
$ 520.68M 42.99B $ 42.46B
8

Dogecoin

DOGE

 $ 0.092882 -2.80% $ 0.097496 $ 0.091600
dogecoin
$ 404.08M 129.40B $ 12.01B
9

Binancecoin

BNB

 $ 593.80 -3.40% $ 615.85 $ 584.87
binancecoin
$ 361.03M 154.53M $ 91.76B
10

Tron

TRX

 $ 0.282228 -2.84% $ 0.290629 $ 0.281514
tron
$ 232.30M 71.65B $ 20.22B
11

Sui

SUI

 $ 0.872122 -5.70% $ 0.925851 $ 0.862658
sui
$ 207.50M 3.84B $ 3.35B
12

World Liberty Financial

WLFI

 $ 0.111924 -2.39% $ 0.117702 $ 0.108298
worldlibertyfinancial
$ 188.27M 28.46B $ 3.18B
13

Zcash

ZEC

 $ 239.28 -2.16% $ 252.41 $ 230.62
zcash
$ 184.39M 16.32M $ 3.90B
14

Cardano

ADA

 $ 0.261892 -3.59% $ 0.274945 $ 0.258213
cardano
$ 179.84M 31.94B $ 8.36B
15

Aave

AAVE

 $ 114.16 -3.19% $ 119.70 $ 111.33
aave
$ 165.60M 10.58M $ 1.20B
16

Chainlink

LINK

 $ 8.22 -5.31% $ 8.69 $ 8.18
chainlink
$ 154.80M 417.50M $ 3.43B
17

Pepe

PEPE

 $ 0.000004 -1.16% $ 0.000004 $ 0.000004
pepe
$ 152.23M 420.69T $ 1.68B
18

Tether gold

XAUT

 $ 5,187.77 +0.82% $ 5,196.79 $ 5,101.71
tether gold
$ 141.36M
19

Litecoin

LTC

 $ 51.30 -4.05% $ 53.51 $ 50.78
litecoin
$ 133.44M 67.40M $ 3.45B
20

Avalanche

AVAX

 $ 8.39 -5.46% $ 8.89 $ 8.34
avalanche
$ 123.09M 128.01M $ 1.07B
21

Paxgold

PAXG

 $ 5,229.38 +0.84% $ 5,236.94 $ 5,139.14
paxgold
$ 120.13M
22

Bitcoincash

BCH

 $ 527.50 -7.41% $ 569.87 $ 526.19
bitcoincash
$ 110.59M 19.99M $ 10.54B
23

Enso

ENSO

 $ 1.97 +1.51% $ 2.13 $ 1.82
enso
$ 110.26M
24

Hyperliquid

HYPE

 $ 26.27 -9.48% $ 29.05 $ 25.67
hyperliquid
$ 92.17M
25

Uniswap

UNI

 $ 3.33 -4.64% $ 3.55 $ 3.28
uniswap
$ 91.79M 523.25M $ 1.74B
26

Espresso

ESP

 $ 0.107477 +47.92% $ 0.113290 $ 0.072226
espresso
$ 88.79M
27

Kite

KITE

 $ 0.237037 -7.52% $ 0.270900 $ 0.234551
kite
$ 86.88M
28

Lagrange

LA

 $ 0.233645 -0.23% $ 0.270561 $ 0.231219
lagrange
$ 85.49M
29

Monero

XMR

 $ 309.28 -5.77% $ 328.49 $ 307.06
monero
$ 74.18M 16.92M $ 5.23B
30

Hedera Hashgraph

HBAR

 $ 0.094512 -3.75% $ 0.098394 $ 0.093435
hederahashgraph
$ 65.94M 7.13B $ 674.79M
31

Polkadot

DOT

 $ 1.26 -3.79% $ 1.31 $ 1.24
polkadot
$ 64.88M 947.85M $ 1.19B
32

Aster

ASTER

 $ 0.695112 +0.03% $ 0.709812 $ 0.666815
aster
$ 63.55M
33

Stellarlumens

XLM

 $ 0.150648 -2.72% $ 0.157298 $ 0.149335
stellarlumens
$ 62.12M 32.85B $ 4.95B
34

NEAR Protocol

NEAR

 $ 0.974618 -4.62% $ 1.03 $ 0.969080
near-protocol
$ 60.43M 341.32M $ 332.66M
35

Plasma

XPL

 $ 0.087043 -2.75% $ 0.089724 $ 0.082289
plasma
$ 57.54M
36

Aptos

APT

 $ 0.810795 -3.61% $ 0.869862 $ 0.791636
aptos
$ 57.18M 159.80M $ 129.56M
37

BitTensor

TAO

 $ 167.85 -3.13% $ 175.27 $ 165.29
bittensor
$ 55.72M 7.00M $ 1.17B
38

Fartcoin

FARTCOIN

 $ 0.148738 -14.91% $ 0.175355 $ 0.146266
fartcoin
$ 54.78M
39

Filecoin

FIL

 $ 0.884511 -4.80% $ 0.930213 $ 0.876520
filecoin
$ 53.52M 118.75M $ 105.03M
40

Aztec

AZTEC

 $ 0.026675 -13.45% $ 0.031844 $ 0.026571
aztec
$ 49.32M
41

Wayfinder

PROMPT

 $ 0.051128 +14.15% $ 0.075723 $ 0.044095
wayfinder
$ 45.83M
42

Worldcoin

WLD

 $ 0.370747 -3.24% $ 0.394190 $ 0.361587
worldcoin
$ 44.84M 587.51M $ 217.81M
43

Ethena

ENA

 $ 0.097924 -2.05% $ 0.103022 $ 0.095507
ethena
$ 44.38M 1.71B $ 167.54M
44

Arbitrum

ARB

 $ 0.092056 -2.66% $ 0.096152 $ 0.088463
arbitrum
$ 42.90M 1.27B $ 117.37M
45

Yield Guild Games

YGG

 $ 0.043941 -5.59% $ 0.051651 $ 0.043884
yield-guild-games
$ 42.66M 375.00M $ 16.47M
46

SHIBA INU

SHIB

 $ 0.000006 -3.11% $ 0.000006 $ 0.000006
shiba-inu
$ 41.65M 497.73T $ 2.98B
47

Optimism

OP

 $ 0.117596 -4.17% $ 0.126554 $ 0.115229
optimism
$ 40.62M 214.80M $ 25.25M
48

OFFICIAL TRUMP

TRUMP

 $ 3.32 -2.09% $ 3.43 $ 3.20
official-trump
$ 40.49M 200.00M $ 664.11M
49

Layerzero

ZRO

 $ 1.48 -8.36% $ 1.62 $ 1.48
layerzero
$ 37.01M 250.00M $ 369.65M
50

Adventure Gold

AGLD

 $ 0.305637 -20.72% $ 0.439728 $ 0.304976
adventure-gold
$ 35.72M
51

MYX Finance

MYX

 $ 0.585571 -34.30% $ 0.892903 $ 0.530884
myx-finance
$ 35.19M
52

Dash

DASH

 $ 31.92 -3.63% $ 33.83 $ 31.17
dash
$ 33.16M 12.60M $ 402.28M
53

Story_

IP

 $ 1.01 -5.24% $ 1.07 $ 1.01
story_
$ 32.85M
54

Internet Computer

ICP

 $ 2.05 -5.01% $ 2.16 $ 2.02
internet-computer
$ 31.59M 136.89M $ 280.12M
55

Ethereumclassic

ETC

 $ 8.35 -2.06% $ 8.55 $ 8.13
ethereumclassic
$ 31.18M 127.32M $ 1.06B
56

Pudgy Penguins

PENGU

 $ 0.006298 -4.18% $ 0.006689 $ 0.006119
pudgy-penguins
$ 30.10M
57

Monad

MON

 $ 0.020274 +2.12% $ 0.020607 $ 0.018884
monad
$ 29.66M
58

Cosmos

ATOM

 $ 2.12 -5.86% $ 2.25 $ 2.12
cosmos
$ 29.45M 190.68M $ 403.88M
59

pippin

PIPPIN

 $ 0.733559 +17.62% $ 0.746555 $ 0.614543
pippin
$ 28.58M
60

Dai

DAI

 $ 0.998726 -0.10% $ 1.00 $ 0.997716
dai
$ 27.99M
61

Ondo

ONDO

 $ 0.247598 -5.58% $ 0.262704 $ 0.246060
ondo
$ 27.34M 1.44B $ 357.47M
62

Chiliz

CHZ

 $ 0.033601 -3.57% $ 0.035165 $ 0.032872
chiliz
$ 26.56M 5.54B $ 186.40M
63

Bonk

BONK

 $ 0.000006 -4.02% $ 0.000006 $ 0.000006
bonk
$ 25.99M 41.50T $ 243.30M
64

Mxtoken

MX

 $ 1.79 +3.00% $ 1.81 $ 1.74
mxtoken
$ 25.77M
65

Toncoin

TON

 $ 1.34 -0.17% $ 1.38 $ 1.31
toncoin
$ 25.28M 2.45B $ 3.29B
66

Curve DAO Token

CRV

 $ 0.220555 -4.96% $ 0.232322 $ 0.218985
curve-dao-token
$ 24.76M 641.77M $ 141.54M
67

Eigenlayer

EIGEN

 $ 0.181269 +0.44% $ 0.197769 $ 0.169816
eigenlayer
$ 24.37M
68

Sei

SEI

 $ 0.066354 -3.69% $ 0.068989 $ 0.065703
sei
$ 24.27M 3.05B $ 202.37M
69

Dogwifhat

WIF

 $ 0.200694 -5.07% $ 0.214082 $ 0.199021
dogwifhat
$ 23.61M 998.92M $ 200.47M
70

zkSync

ZK

 $ 0.019752 +3.33% $ 0.021148 $ 0.017978
zksync
$ 23.27M 3.67B $ 72.58M
71

Wrappedbitcoin

WBTC

 $ 64,045 -5.03% $ 67,472 $ 64,009
wrappedbitcoin
$ 23.10M
72

Polygon

POL

 $ 0.106157 -0.55% $ 0.111429 $ 0.101533
polygon
$ 22.31M 6.00B $ 637.90M
73

SUN

SUN

 $ 0.016558 -2.76% $ 0.017028 $ 0.016546
sun
$ 21.88M
74

Injective Protocol

INJ

 $ 3.34 -4.00% $ 3.54 $ 3.33
injective-protocol
$ 21.69M 13.50M $ 45.18M
75

Morpho

MORPHO

 $ 1.57 -1.88% $ 1.66 $ 1.51
morpho
$ 21.26M
76

StarkNet

STRK

 $ 0.040278 -7.40% $ 0.043619 $ 0.040151
starknet
$ 21.14M 1.30B $ 52.37M
77

0G

0G

 $ 0.618777 -3.74% $ 0.672178 $ 0.602798
0g
$ 21.01M
78

Flow (Dapper labs)

FLOW

 $ 0.042326 -11.97% $ 0.051640 $ 0.042113
flow-dapper-labs
$ 20.96M 1.03B $ 43.85M
79

Synthetixnetwork

SNX

 $ 0.395904 -7.89% $ 0.439092 $ 0.392796
synthetixnetwork
$ 20.77M 144.61M $ 57.25M
80

Zama

ZAMA

 $ 0.021481 +0.27% $ 0.021968 $ 0.020498
zama
$ 20.30M
81

Sentient

SENT

 $ 0.025268 +17.47% $ 0.025681 $ 0.020559
sentient
$ 18.35M
82

APENFT

NFT

 $ 0.000000 +0.26% $ 0.000000 $ 0.000000
apenft
$ 17.91M
83

Fetchai

FET

 $ 0.153520 -3.79% $ 0.160105 $ 0.151346
fetchai
$ 17.64M 81.54M $ 12.51M
84

Berachain

BERA

 $ 0.553414 -5.03% $ 0.587878 $ 0.545435
berachain
$ 17.60M
85

Just

JST

 $ 0.045037 +4.73% $ 0.045702 $ 0.042236
just
$ 17.48M 2.26B $ 101.79M
86

Virtual Protocol

VIRTUAL

 $ 0.585467 -6.09% $ 0.634335 $ 0.579410
virtual-protocol
$ 17.12M
87

Jito

JTO

 $ 0.276127 -8.55% $ 0.311201 $ 0.270322
jito
$ 17.05M 123.00M $ 33.96M
88

SONIC SVM

SONIC

 $ 0.042650 -8.08% $ 0.046399 $ 0.042032
sonic-svm
$ 15.73M
89

Axie Infinity

AXS

 $ 1.21 -7.24% $ 1.31 $ 1.21
axie-infinity
$ 15.71M 43.25M $ 52.46M
90

Pendle

PENDLE

 $ 1.18 -1.46% $ 1.23 $ 1.11
pendle
$ 15.55M 155.00M $ 183.09M
91

Algorand

ALGO

 $ 0.083202 -4.23% $ 0.087193 $ 0.082816
algorand
$ 15.47M 3.25B $ 270.47M
92

XDC Network

XDC

 $ 0.035166 +1.30% $ 0.035461 $ 0.033297
xdc-network
$ 15.35M
93

Celestia

TIA

 $ 0.297132 -4.82% $ 0.313046 $ 0.291280
celestia
$ 15.34M 148.49M $ 44.12M
94

Grass

GRASS

 $ 0.171101 -3.54% $ 0.177579 $ 0.165182
grass
$ 14.77M
95

Gala

GALA

 $ 0.003487 -4.17% $ 0.003677 $ 0.003400
gala
$ 14.62M 7.54B $ 26.30M
96

Floki Inu

FLOKI

 $ 0.000028 -4.19% $ 0.000029 $ 0.000028
floki-inu
$ 14.27M 10.00T $ 279.45M
97

Fogo

FOGO

 $ 0.026437 +3.16% $ 0.026939 $ 0.024116
fogo
$ 14.17M
98

PancakeSwap

CAKE

 $ 1.22 -4.99% $ 1.29 $ 1.22
pancakeswap
$ 13.51M 147.11M $ 180.10M
99

HumidiFi

WET

 $ 0.082733 +1.68% $ 0.094820 $ 0.080352
humidifi
$ 13.28M
100

Zilliqa

ZIL

 $ 0.004027 -0.81% $ 0.004373 $ 0.003913
zilliqa
$ 13.17M 14.12B $ 56.88M
次へ 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept