[go: up one dir, main page]
BTC/USD
$ 66,319  -1.93%
BTC/EUR
€ 56,280  -1.49%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,172  -1.66%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.37B
Altcoin volume
$ 19.42B
Crypto market cap
$ 1.99T
Trending Overview 過去最高値 Year to year
設計 フィルター
次へ 100 →
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
1

Bitcoin

BTC

 $ 66,319 -1.93% $ 67,654 $ 64,354
bitcoin
$ 11.37B 19.99M $ 1.32T
2

Ethereum

ETH

 $ 1,923.49 -1.75% $ 1,957.80 $ 1,852.57
ethereum
$ 7.53B 122.37M $ 235.38B
3

Usd coin

USDC

 $ 1.00 +0.01% $ 1.00 $ 0.998163
usd-coin
$ 1.77B 7.00B $ 7.00B
4

Ripple

XRP

 $ 1.41 +1.26% $ 1.42 $ 1.33
ripple
$ 1.64B 61.01B $ 86.06B
5

Solana

SOL

 $ 80.57 -2.61% $ 82.79 $ 77.20
solana
$ 1.34B 424.35M $ 34.19B
6

Tether

USDT

 $ 0.985349 +1.88% $ 0.986071 $ 0.966843
tether
$ 372.12M 42.99B $ 42.36B
7

Dogecoin

DOGE

 $ 0.097220 +1.74% $ 0.097496 $ 0.091600
dogecoin
$ 368.48M 129.40B $ 12.58B
8

World Liberty Financial USD

USD1

 $ 0.999420 +0.02% $ 1.00 $ 0.996913
world-liberty-financial-usd
$ 335.72M
9

Binancecoin

BNB

 $ 611.59 -0.50% $ 615.85 $ 584.87
binancecoin
$ 329.74M 154.53M $ 94.51B
10

Tron

TRX

 $ 0.284563 -2.04% $ 0.290629 $ 0.284446
tron
$ 221.08M 71.65B $ 20.39B
11

Sui

SUI

 $ 0.909577 -1.65% $ 0.925851 $ 0.862658
sui
$ 183.98M 3.84B $ 3.49B
12

Zcash

ZEC

 $ 249.83 +2.16% $ 252.41 $ 230.62
zcash
$ 168.72M 16.32M $ 4.07B
13

Cardano

ADA

 $ 0.273855 +0.82% $ 0.274945 $ 0.258213
cardano
$ 159.76M 31.94B $ 8.74B
14

World Liberty Financial

WLFI

 $ 0.113244 -1.23% $ 0.117702 $ 0.111494
worldlibertyfinancial
$ 156.60M 28.46B $ 3.22B
15

Chainlink

LINK

 $ 8.53 -1.71% $ 8.69 $ 8.18
chainlink
$ 136.08M 417.50M $ 3.56B
16

Pepe

PEPE

 $ 0.000004 +3.16% $ 0.000004 $ 0.000004
pepe
$ 128.83M 420.69T $ 1.76B
17

Tether gold

XAUT

 $ 5,134.10 -0.22% $ 5,160.78 $ 5,101.71
tether gold
$ 126.21M
18

Litecoin

LTC

 $ 52.81 -1.21% $ 53.51 $ 50.96
litecoin
$ 124.43M 67.40M $ 3.55B
19

Aave

AAVE

 $ 119.12 +1.02% $ 119.70 $ 111.33
aave
$ 122.85M 10.58M $ 1.26B
20

Enso

ENSO

 $ 1.97 +1.28% $ 2.13 $ 1.82
enso
$ 117.84M
21

Avalanche

AVAX

 $ 8.74 -1.58% $ 8.89 $ 8.34
avalanche
$ 115.00M 128.01M $ 1.11B
22

Bitcoincash

BCH

 $ 539.10 -5.38% $ 569.87 $ 536.92
bitcoincash
$ 111.25M 19.99M $ 10.78B
23

Kite

KITE

 $ 0.244054 -4.78% $ 0.270900 $ 0.243515
kite
$ 104.50M
24

Paxgold

PAXG

 $ 5,172.22 -0.27% $ 5,201.51 $ 5,139.14
paxgold
$ 100.68M
25

Lagrange

LA

 $ 0.255166 +8.96% $ 0.270561 $ 0.234184
lagrange
$ 80.26M
26

Uniswap

UNI

 $ 3.47 -0.72% $ 3.55 $ 3.28
uniswap
$ 77.31M 523.25M $ 1.81B
27

Monero

XMR

 $ 318.88 -2.84% $ 328.49 $ 307.06
monero
$ 74.44M 16.92M $ 5.39B
28

Hyperliquid

HYPE

 $ 27.61 -4.86% $ 29.05 $ 26.88
hyperliquid
$ 67.03M
29

Hedera Hashgraph

HBAR

 $ 0.097557 -0.65% $ 0.098394 $ 0.093435
hederahashgraph
$ 59.12M 7.13B $ 696.53M
30

Stellarlumens

XLM

 $ 0.156515 +1.07% $ 0.157298 $ 0.149335
stellarlumens
$ 58.39M 32.85B $ 5.14B
31

Aztec

AZTEC

 $ 0.028228 -8.41% $ 0.031844 $ 0.027191
aztec
$ 56.94M
32

Espresso

ESP

 $ 0.091546 +25.99% $ 0.091935 $ 0.072226
espresso
$ 56.87M
33

BitTensor

TAO

 $ 174.09 +0.47% $ 175.27 $ 165.29
bittensor
$ 54.80M 7.00M $ 1.21B
34

Aster

ASTER

 $ 0.704713 +1.41% $ 0.709812 $ 0.666815
aster
$ 54.64M
35

NEAR Protocol

NEAR

 $ 1.01 -0.76% $ 1.03 $ 0.973439
near-protocol
$ 53.55M 341.32M $ 346.10M
36

Aptos

APT

 $ 0.864385 +2.76% $ 0.869862 $ 0.791636
aptos
$ 52.91M 159.80M $ 138.12M
37

Polkadot

DOT

 $ 1.31 -0.25% $ 1.31 $ 1.24
polkadot
$ 48.88M 947.85M $ 1.23B
38

Plasma

XPL

 $ 0.087717 -2.00% $ 0.089724 $ 0.082289
plasma
$ 48.10M
39

Adventure Gold

AGLD

 $ 0.344470 -10.64% $ 0.439728 $ 0.342316
adventure-gold
$ 47.46M
40

Yield Guild Games

YGG

 $ 0.046318 -0.49% $ 0.051651 $ 0.046042
yield-guild-games
$ 47.45M 375.00M $ 17.36M
41

Fartcoin

FARTCOIN

 $ 0.157191 -10.07% $ 0.175355 $ 0.153401
fartcoin
$ 45.39M
42

Filecoin

FIL

 $ 0.906336 -2.45% $ 0.930213 $ 0.876520
filecoin
$ 44.81M 118.75M $ 107.62M
43

Ethena

ENA

 $ 0.102024 +2.05% $ 0.103022 $ 0.095507
ethena
$ 44.36M 1.71B $ 174.56M
44

Optimism

OP

 $ 0.124815 +1.72% $ 0.126554 $ 0.115229
optimism
$ 42.94M 214.80M $ 26.81M
45

Arbitrum

ARB

 $ 0.095353 +0.83% $ 0.096152 $ 0.088463
arbitrum
$ 37.73M 1.27B $ 121.57M
46

Worldcoin

WLD

 $ 0.391768 +2.25% $ 0.394190 $ 0.361587
worldcoin
$ 37.55M 587.51M $ 230.16M
47

Layerzero

ZRO

 $ 1.59 -1.28% $ 1.62 $ 1.50
layerzero
$ 37.25M 250.00M $ 398.23M
48

SHIBA INU

SHIB

 $ 0.000006 +0.53% $ 0.000006 $ 0.000006
shiba-inu
$ 37.15M 497.73T $ 3.09B
49

OFFICIAL TRUMP

TRUMP

 $ 3.40 +0.25% $ 3.42 $ 3.20
official-trump
$ 35.99M 200.00M $ 679.96M
50

Wayfinder

PROMPT

 $ 0.048396 +8.05% $ 0.075723 $ 0.044095
wayfinder
$ 35.44M
51

Story_

IP

 $ 1.04 -2.69% $ 1.07 $ 1.01
story_
$ 34.31M
52

Dash

DASH

 $ 33.52 +1.22% $ 33.77 $ 31.17
dash
$ 32.50M 12.60M $ 422.50M
53

MYX Finance

MYX

 $ 0.684295 -23.22% $ 0.892903 $ 0.657693
myx-finance
$ 32.48M
54

Flow (Dapper labs)

FLOW

 $ 0.043771 -8.97% $ 0.051640 $ 0.042122
flow-dapper-labs
$ 31.25M 1.03B $ 45.35M
55

Ethereumclassic

ETC

 $ 8.49 -0.33% $ 8.55 $ 8.13
ethereumclassic
$ 29.25M 127.32M $ 1.08B
56

Dai

DAI

 $ 1.00 +0.04% $ 1.00 $ 0.997870
dai
$ 29.18M
57

Internet Computer

ICP

 $ 2.10 -2.32% $ 2.16 $ 2.03
internet-computer
$ 28.63M 136.89M $ 288.04M
58

pippin

PIPPIN

 $ 0.714315 +14.53% $ 0.731168 $ 0.614543
pippin
$ 28.27M
59

Chiliz

CHZ

 $ 0.034881 +0.10% $ 0.035165 $ 0.032872
chiliz
$ 26.02M 5.54B $ 193.50M
60

Mxtoken

MX

 $ 1.80 +3.13% $ 1.81 $ 1.74
mxtoken
$ 25.71M
61

Bonk

BONK

 $ 0.000006 +0.16% $ 0.000006 $ 0.000006
bonk
$ 25.23M 41.50T $ 253.91M
62

Cosmos

ATOM

 $ 2.20 -2.07% $ 2.25 $ 2.17
cosmos
$ 25.14M 190.68M $ 420.16M
63

Pudgy Penguins

PENGU

 $ 0.006642 +1.04% $ 0.006689 $ 0.006119
pudgy-penguins
$ 24.75M
64

Ondo

ONDO

 $ 0.258484 -1.43% $ 0.262704 $ 0.247167
ondo
$ 23.76M 1.44B $ 373.19M
65

Toncoin

TON

 $ 1.38 +2.33% $ 1.38 $ 1.31
toncoin
$ 22.69M 2.45B $ 3.38B
66

Synthetixnetwork

SNX

 $ 0.403687 -6.08% $ 0.439092 $ 0.400312
synthetixnetwork
$ 22.26M 144.61M $ 58.37M
67

Injective Protocol

INJ

 $ 3.53 +1.42% $ 3.54 $ 3.33
injective-protocol
$ 22.08M 13.50M $ 47.73M
68

Dogwifhat

WIF

 $ 0.212471 +0.50% $ 0.214082 $ 0.199021
dogwifhat
$ 21.53M 998.92M $ 212.24M
69

Sei

SEI

 $ 0.068549 -0.51% $ 0.068989 $ 0.066173
sei
$ 21.41M 3.05B $ 209.07M
70

Wrappedbitcoin

WBTC

 $ 66,135 -1.94% $ 67,472 $ 64,195
wrappedbitcoin
$ 21.34M
71

Zama

ZAMA

 $ 0.021641 +1.02% $ 0.021968 $ 0.020498
zama
$ 21.07M
72

SUN

SUN

 $ 0.016705 -1.90% $ 0.017028 $ 0.016698
sun
$ 20.92M
73

0G

0G

 $ 0.645706 +0.45% $ 0.672178 $ 0.602798
0g
$ 20.41M
74

Curve DAO Token

CRV

 $ 0.230305 -0.76% $ 0.232322 $ 0.219305
curve-dao-token
$ 20.13M 641.77M $ 147.80M
75

Morpho

MORPHO

 $ 1.66 +3.57% $ 1.66 $ 1.51
morpho
$ 19.47M
76

Monad

MON

 $ 0.019616 -1.20% $ 0.019906 $ 0.018884
monad
$ 18.39M
77

Berachain

BERA

 $ 0.566468 -2.79% $ 0.587878 $ 0.551419
berachain
$ 18.34M
78

Eigenlayer

EIGEN

 $ 0.189700 +5.11% $ 0.197769 $ 0.169816
eigenlayer
$ 18.22M
79

Jito

JTO

 $ 0.287732 -4.70% $ 0.311201 $ 0.276450
jito
$ 17.55M 123.00M $ 35.39M
80

APENFT

NFT

 $ 0.000000 +0.22% $ 0.000000 $ 0.000000
apenft
$ 17.52M
81

StarkNet

STRK

 $ 0.042694 -1.85% $ 0.043619 $ 0.040998
starknet
$ 17.43M 1.30B $ 55.51M
82

Fetchai

FET

 $ 0.159734 +0.11% $ 0.160105 $ 0.151346
fetchai
$ 17.00M 81.54M $ 13.02M
83

Orbs

ORBS

 $ 0.010007 +2.93% $ 0.010552 $ 0.009463
orbs
$ 16.95M
84

Polygon

POL

 $ 0.110253 +3.29% $ 0.111182 $ 0.101533
polygon
$ 16.87M 6.00B $ 662.52M
85

zkSync

ZK

 $ 0.020215 +5.75% $ 0.021148 $ 0.017978
zksync
$ 16.43M 3.67B $ 74.29M
86

Swipe

SXP

 $ 0.025094 -12.72% $ 0.030157 $ 0.024258
swipe
$ 15.75M 187.37M $ 4.70M
87

SONIC SVM

SONIC

 $ 0.044412 -4.28% $ 0.046399 $ 0.042032
sonic-svm
$ 15.74M
88

Virtual Protocol

VIRTUAL

 $ 0.631190 +1.25% $ 0.634335 $ 0.579410
virtual-protocol
$ 15.50M
89

Axie Infinity

AXS

 $ 1.25 -4.10% $ 1.31 $ 1.21
axie-infinity
$ 14.78M 43.25M $ 54.23M
90

Just

JST

 $ 0.045116 +4.91% $ 0.045457 $ 0.042236
just
$ 14.78M 2.26B $ 101.97M
91

Somnia

SOMI

 $ 0.201069 -5.79% $ 0.218688 $ 0.198406
somnia
$ 14.69M
92

Arpa chain

ARPA

 $ 0.009926 -11.64% $ 0.011234 $ 0.009921
arpa chain
$ 14.36M 982.17M $ 9.74M
93

Algorand

ALGO

 $ 0.086932 +0.06% $ 0.087193 $ 0.083192
algorand
$ 13.75M 3.25B $ 282.59M
94

Celestia

TIA

 $ 0.311383 -0.25% $ 0.313046 $ 0.291280
celestia
$ 13.71M 148.49M $ 46.23M
95

Bella Protocol

BEL

 $ 0.104280 -7.89% $ 0.114479 $ 0.103986
bella-protocol
$ 13.10M
96

Gala

GALA

 $ 0.003649 +0.28% $ 0.003677 $ 0.003405
gala
$ 13.09M 7.54B $ 27.53M
97

Grass

GRASS

 $ 0.174496 -1.63% $ 0.177579 $ 0.165182
grass
$ 12.87M
98

HumidiFi

WET

 $ 0.086012 +5.71% $ 0.094820 $ 0.080352
humidifi
$ 12.80M
99

XDC Network

XDC

 $ 0.033616 -3.17% $ 0.034724 $ 0.033297
xdc-network
$ 12.66M
100

Zilliqa

ZIL

 $ 0.004153 +2.29% $ 0.004373 $ 0.003913
zilliqa
$ 12.17M 14.12B $ 58.65M
次へ 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept