Indeks harga koin Crypto dan tutup pasar

Trending Overview Tertinggi sepanjang masa Year to year

tata letak filter

Berikutnya 100 →

pilihan format

Abbreviate prices

$135,293.25146
= $135K

tata letak

Gambaran mata uang mata uang kripto

24 Tinggi

24 Turun

Harga Bagan

24 Volume

#Koin

Kapitalisasi pasar

#	Nama	Bertukar	Harga terakhir	%	24 Tinggi	24 Turun	24 Volume	# Koin	Kapitalisasi pasar
1	Bitcoin	BTC	$ 65,672	-2.89%	$ 67,654	$ 64,354	$ 11.42B	19.99M	$ 1.31T
2	Ethereum	ETH	$ 1,898.99	-3.00%	$ 1,957.80	$ 1,852.57	$ 7.61B	122.37M	$ 232.38B
3	Usd coin	USDC	$ 0.999989	+0.01%	$ 1.00	$ 0.998163	$ 2.13B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.38	-1.28%	$ 1.42	$ 1.33	$ 1.70B	61.01B	$ 83.91B
5	Solana	SOL	$ 79.70	-3.66%	$ 82.79	$ 77.20	$ 1.37B	424.35M	$ 33.82B
6	World Liberty Financial USD	USD1	$ 0.998713	-0.05%	$ 1.00	$ 0.992823	$ 1.21B
7	Tether	USDT	$ 0.986020	+1.95%	$ 0.987300	$ 0.966843	$ 409.65M	42.99B	$ 42.38B
8	Dogecoin	DOGE	$ 0.095834	+0.29%	$ 0.097496	$ 0.091600	$ 371.32M	129.40B	$ 12.40B
9	Binancecoin	BNB	$ 607.37	-1.19%	$ 615.85	$ 584.87	$ 344.00M	154.53M	$ 93.85B
10	Tron	TRX	$ 0.284500	-2.06%	$ 0.290629	$ 0.284292	$ 222.32M	71.65B	$ 20.38B

11	Sui	SUI	$ 0.894869	-3.24%	$ 0.925851	$ 0.862658	$ 187.39M	3.84B	$ 3.44B
12	World Liberty Financial	WLFI	$ 0.111330	-2.90%	$ 0.117702	$ 0.108298	$ 178.19M	28.46B	$ 3.16B
13	Zcash	ZEC	$ 246.06	+0.61%	$ 252.41	$ 230.62	$ 171.49M	16.32M	$ 4.01B
14	Cardano	ADA	$ 0.269590	-0.75%	$ 0.274945	$ 0.258213	$ 163.19M	31.94B	$ 8.61B
15	Chainlink	LINK	$ 8.44	-2.74%	$ 8.69	$ 8.18	$ 138.68M	417.50M	$ 3.52B
16	Pepe	PEPE	$ 0.000004	+0.46%	$ 0.000004	$ 0.000004	$ 134.20M	420.69T	$ 1.71B
17	Aave	AAVE	$ 117.77	-0.13%	$ 119.70	$ 111.33	$ 128.68M	10.58M	$ 1.24B
18	Tether gold	XAUT	$ 5,163.31	+0.35%	$ 5,164.77	$ 5,101.71	$ 128.12M
19	Litecoin	LTC	$ 52.53	-1.73%	$ 53.51	$ 50.96	$ 120.58M	67.40M	$ 3.54B
20	Bitcoincash	BCH	$ 531.88	-6.64%	$ 569.87	$ 531.03	$ 114.47M	19.99M	$ 10.63B

21	Enso	ENSO	$ 1.94	-0.28%	$ 2.13	$ 1.82	$ 111.83M
22	Avalanche	AVAX	$ 8.61	-2.95%	$ 8.89	$ 8.34	$ 111.23M	128.01M	$ 1.10B
23	Paxgold	PAXG	$ 5,201.97	+0.31%	$ 5,203.55	$ 5,139.14	$ 103.73M
24	Kite	KITE	$ 0.245075	-4.38%	$ 0.270900	$ 0.237118	$ 98.04M
25	Lagrange	LA	$ 0.253172	+8.11%	$ 0.270561	$ 0.234184	$ 84.83M
26	Uniswap	UNI	$ 3.43	-1.78%	$ 3.55	$ 3.28	$ 78.84M	523.25M	$ 1.79B
27	Monero	XMR	$ 316.11	-3.69%	$ 328.49	$ 307.06	$ 72.25M	16.92M	$ 5.34B
28	Hyperliquid	HYPE	$ 26.63	-8.25%	$ 29.05	$ 26.51	$ 71.61M
29	Espresso	ESP	$ 0.095968	+32.08%	$ 0.096012	$ 0.072226	$ 60.95M
30	Hedera Hashgraph	HBAR	$ 0.095988	-2.25%	$ 0.098394	$ 0.093435	$ 60.81M	7.13B	$ 685.33M
31	Stellarlumens	XLM	$ 0.154198	-0.42%	$ 0.157298	$ 0.149335	$ 56.75M	32.85B	$ 5.06B
32	Aster	ASTER	$ 0.693343	-0.23%	$ 0.709812	$ 0.666815	$ 55.12M
33	BitTensor	TAO	$ 170.14	-1.82%	$ 175.27	$ 165.29	$ 54.67M	7.00M	$ 1.19B
34	Polkadot	DOT	$ 1.29	-1.47%	$ 1.31	$ 1.24	$ 53.58M	947.85M	$ 1.22B
35	NEAR Protocol	NEAR	$ 0.998686	-2.26%	$ 1.03	$ 0.973439	$ 53.53M	341.32M	$ 340.87M
36	Aztec	AZTEC	$ 0.027574	-10.53%	$ 0.031844	$ 0.027191	$ 53.07M
37	Aptos	APT	$ 0.846257	+0.60%	$ 0.869862	$ 0.791636	$ 52.25M	159.80M	$ 135.23M
38	Plasma	XPL	$ 0.086794	-3.03%	$ 0.089724	$ 0.082289	$ 48.98M
39	Filecoin	FIL	$ 0.895021	-3.67%	$ 0.930213	$ 0.876520	$ 46.88M	118.75M	$ 106.28M
40	Yield Guild Games	YGG	$ 0.045355	-2.55%	$ 0.051651	$ 0.045225	$ 46.00M	375.00M	$ 17.00M
41	Fartcoin	FARTCOIN	$ 0.153966	-11.91%	$ 0.175355	$ 0.152527	$ 45.94M
42	Adventure Gold	AGLD	$ 0.337670	-12.41%	$ 0.439728	$ 0.334021	$ 44.78M
43	Ethena	ENA	$ 0.100313	+0.33%	$ 0.103022	$ 0.095507	$ 43.19M	1.71B	$ 171.63M
44	Optimism	OP	$ 0.122862	+0.13%	$ 0.126554	$ 0.115229	$ 41.54M	214.80M	$ 26.39M
45	Worldcoin	WLD	$ 0.384190	+0.27%	$ 0.394190	$ 0.361587	$ 40.37M	587.51M	$ 225.71M
46	Arbitrum	ARB	$ 0.093842	-0.77%	$ 0.096152	$ 0.088463	$ 38.19M	1.27B	$ 119.64M
47	SHIBA INU	SHIB	$ 0.000006	-1.21%	$ 0.000006	$ 0.000006	$ 38.07M	497.73T	$ 3.04B
48	Layerzero	ZRO	$ 1.56	-3.05%	$ 1.62	$ 1.50	$ 36.16M	250.00M	$ 391.09M
49	Wayfinder	PROMPT	$ 0.047928	+7.01%	$ 0.075723	$ 0.044095	$ 35.64M
50	OFFICIAL TRUMP	TRUMP	$ 3.36	-0.97%	$ 3.42	$ 3.20	$ 35.46M	200.00M	$ 671.69M
51	Story_	IP	$ 1.03	-3.50%	$ 1.07	$ 1.01	$ 33.65M
52	Dash	DASH	$ 33.30	+0.56%	$ 33.83	$ 31.17	$ 32.87M	12.60M	$ 419.75M
53	MYX Finance	MYX	$ 0.647087	-27.39%	$ 0.892903	$ 0.637942	$ 32.01M
54	Ethereumclassic	ETC	$ 8.41	-1.35%	$ 8.55	$ 8.13	$ 29.15M	127.32M	$ 1.07B
55	pippin	PIPPIN	$ 0.715405	+14.71%	$ 0.731168	$ 0.614543	$ 28.19M
56	Internet Computer	ICP	$ 2.07	-3.78%	$ 2.16	$ 2.03	$ 28.06M	136.89M	$ 283.73M
57	Dai	DAI	$ 0.999425	-0.03%	$ 1.00	$ 0.997870	$ 27.17M
58	Chiliz	CHZ	$ 0.034193	-1.87%	$ 0.035165	$ 0.032872	$ 26.47M	5.54B	$ 189.69M
59	Cosmos	ATOM	$ 2.17	-3.75%	$ 2.25	$ 2.16	$ 25.90M	190.68M	$ 412.94M
60	Pudgy Penguins	PENGU	$ 0.006470	-1.58%	$ 0.006689	$ 0.006119	$ 25.83M
61	Mxtoken	MX	$ 1.80	+3.22%	$ 1.81	$ 1.74	$ 25.77M
62	Bonk	BONK	$ 0.000006	-1.81%	$ 0.000006	$ 0.000006	$ 25.45M	41.50T	$ 248.92M
63	Ondo	ONDO	$ 0.253869	-3.19%	$ 0.262704	$ 0.247167	$ 23.97M	1.44B	$ 366.52M
64	Flow (Dapper labs)	FLOW	$ 0.043017	-10.54%	$ 0.051640	$ 0.042122	$ 23.40M	1.03B	$ 44.57M
65	Toncoin	TON	$ 1.37	+2.01%	$ 1.38	$ 1.31	$ 22.89M	2.45B	$ 3.37B
66	Dogwifhat	WIF	$ 0.207021	-2.08%	$ 0.214082	$ 0.199021	$ 21.92M	998.92M	$ 206.79M
67	Injective Protocol	INJ	$ 3.44	-1.25%	$ 3.54	$ 3.33	$ 21.54M	13.50M	$ 46.47M
68	Wrappedbitcoin	WBTC	$ 65,503	-2.87%	$ 67,472	$ 64,195	$ 21.28M
69	Synthetixnetwork	SNX	$ 0.395910	-7.89%	$ 0.439092	$ 0.392905	$ 21.26M	144.61M	$ 57.25M
70	SUN	SUN	$ 0.016671	-2.09%	$ 0.017028	$ 0.016660	$ 21.23M
71	Sei	SEI	$ 0.067581	-1.91%	$ 0.068989	$ 0.066173	$ 21.18M	3.05B	$ 206.12M
72	0G	0G	$ 0.633151	-1.51%	$ 0.672178	$ 0.602798	$ 20.52M
73	Curve DAO Token	CRV	$ 0.226022	-2.60%	$ 0.232322	$ 0.219305	$ 20.19M	641.77M	$ 145.05M
74	Zama	ZAMA	$ 0.021307	-0.54%	$ 0.021968	$ 0.020498	$ 20.09M
75	zkSync	ZK	$ 0.020065	+4.97%	$ 0.021148	$ 0.017978	$ 20.08M	3.67B	$ 73.73M
76	Eigenlayer	EIGEN	$ 0.187560	+3.92%	$ 0.197769	$ 0.169816	$ 19.71M
77	Morpho	MORPHO	$ 1.61	+0.67%	$ 1.66	$ 1.51	$ 19.42M
78	Berachain	BERA	$ 0.560207	-3.86%	$ 0.587878	$ 0.551419	$ 17.79M
79	APENFT	NFT	$ 0.000000	+0.28%	$ 0.000000	$ 0.000000	$ 17.75M
80	Monad	MON	$ 0.019113	-3.73%	$ 0.019906	$ 0.018884	$ 17.64M
81	Jito	JTO	$ 0.281086	-6.90%	$ 0.311201	$ 0.276450	$ 17.44M	123.00M	$ 34.57M
82	StarkNet	STRK	$ 0.041707	-4.12%	$ 0.043619	$ 0.040998	$ 17.38M	1.30B	$ 54.23M
83	Polygon	POL	$ 0.108987	+2.11%	$ 0.111182	$ 0.101533	$ 17.28M	6.00B	$ 654.91M
84	Fetchai	FET	$ 0.156803	-1.73%	$ 0.160105	$ 0.151346	$ 16.49M	81.54M	$ 12.78M
85	Just	JST	$ 0.044921	+4.46%	$ 0.045702	$ 0.042236	$ 15.97M	2.26B	$ 101.53M
86	SONIC SVM	SONIC	$ 0.043432	-6.40%	$ 0.046399	$ 0.042032	$ 15.43M
87	Virtual Protocol	VIRTUAL	$ 0.607888	-2.49%	$ 0.634335	$ 0.579410	$ 15.09M
88	Axie Infinity	AXS	$ 1.24	-5.13%	$ 1.31	$ 1.21	$ 14.99M	43.25M	$ 53.65M
89	Orbs	ORBS	$ 0.010027	+3.14%	$ 0.010552	$ 0.009463	$ 14.39M
90	Arpa chain	ARPA	$ 0.009805	-12.72%	$ 0.011234	$ 0.009771	$ 13.92M	982.17M	$ 9.63M
91	Celestia	TIA	$ 0.303276	-2.85%	$ 0.313046	$ 0.291280	$ 13.62M	148.49M	$ 45.03M
92	Algorand	ALGO	$ 0.085398	-1.70%	$ 0.087193	$ 0.083192	$ 13.61M	3.25B	$ 277.61M
93	Swipe	SXP	$ 0.025327	-11.91%	$ 0.030157	$ 0.024258	$ 13.27M	187.37M	$ 4.74M
94	Pendle	PENDLE	$ 1.20	+0.09%	$ 1.23	$ 1.11	$ 13.15M	155.00M	$ 185.97M
95	Somnia	SOMI	$ 0.196920	-7.74%	$ 0.218688	$ 0.196061	$ 13.03M
96	HumidiFi	WET	$ 0.084963	+4.42%	$ 0.094820	$ 0.080352	$ 12.96M
97	Grass	GRASS	$ 0.171917	-3.08%	$ 0.177579	$ 0.165182	$ 12.85M
98	XDC Network	XDC	$ 0.033593	-3.23%	$ 0.034724	$ 0.033297	$ 12.77M
99	Gala	GALA	$ 0.003554	-2.33%	$ 0.003677	$ 0.003405	$ 12.75M	7.54B	$ 26.81M
100	Zilliqa	ZIL	$ 0.004136	+1.88%	$ 0.004373	$ 0.003913	$ 12.61M	14.12B	$ 58.42M