Crypto Münze Preisindex und Marktkapitalisierung

Trending Overview Allzeithoch Year to year

Layout Filter

Weiter 100 →

Formatoptionen

Abbreviate prices

$135,293.25146
= $135K

Layout

Kryptowährungsübersicht

24 Hoch

24 Niedrig

Preis Diagramm

24 Volumen

#Münzen

Marktkapitalisierung

#	Name	Ticker	Letzter preis	%	24 Hoch	24 Niedrig	24 Volumen	# Münzen	Marktkapitalisierung
1	Bitcoin	BTC	$ 65,170	-3.63%	$ 67,654	$ 64,245	$ 13.13B	19.99M	$ 1.30T
2	Ethereum	ETH	$ 1,872.80	-4.34%	$ 1,957.80	$ 1,840.37	$ 8.67B	122.37M	$ 229.18B
3	Usd coin	USDC	$ 1.00	+0.05%	$ 1.00	$ 0.998163	$ 2.97B	7.00B	$ 7.01B
4	Ripple	XRP	$ 1.37	-1.37%	$ 1.42	$ 1.33	$ 1.89B	61.01B	$ 83.82B
5	Solana	SOL	$ 79.25	-4.21%	$ 82.79	$ 77.20	$ 1.55B	424.35M	$ 33.63B
6	World Liberty Financial USD	USD1	$ 0.999143	-0.01%	$ 1.00	$ 0.992823	$ 1.45B
7	Tether	USDT	$ 0.988688	+2.23%	$ 0.988747	$ 0.966843	$ 494.96M	42.99B	$ 42.50B
8	Dogecoin	DOGE	$ 0.094279	-1.34%	$ 0.097496	$ 0.091600	$ 397.05M	129.40B	$ 12.20B
9	Binancecoin	BNB	$ 600.70	-2.28%	$ 615.85	$ 584.87	$ 357.02M	154.53M	$ 92.82B
10	Tron	TRX	$ 0.282651	-2.69%	$ 0.290629	$ 0.281514	$ 233.43M	71.65B	$ 20.25B

11	Sui	SUI	$ 0.886025	-4.19%	$ 0.925851	$ 0.862658	$ 207.08M	3.84B	$ 3.40B
12	World Liberty Financial	WLFI	$ 0.112910	-1.53%	$ 0.117702	$ 0.108298	$ 187.42M	28.46B	$ 3.21B
13	Zcash	ZEC	$ 242.16	-0.98%	$ 252.41	$ 230.62	$ 182.94M	16.32M	$ 3.95B
14	Cardano	ADA	$ 0.265540	-2.24%	$ 0.274945	$ 0.258213	$ 178.36M	31.94B	$ 8.48B
15	Aave	AAVE	$ 116.06	-1.57%	$ 119.70	$ 111.33	$ 160.20M	10.58M	$ 1.22B
16	Chainlink	LINK	$ 8.36	-3.75%	$ 8.69	$ 8.18	$ 152.80M	417.50M	$ 3.48B
17	Pepe	PEPE	$ 0.000004	+0.02%	$ 0.000004	$ 0.000004	$ 148.61M	420.69T	$ 1.70B
18	Tether gold	XAUT	$ 5,188.94	+0.85%	$ 5,196.79	$ 5,101.71	$ 139.09M
19	Litecoin	LTC	$ 51.90	-2.91%	$ 53.51	$ 50.78	$ 132.09M	67.40M	$ 3.49B
20	Avalanche	AVAX	$ 8.50	-4.18%	$ 8.89	$ 8.34	$ 121.59M	128.01M	$ 1.08B

21	Paxgold	PAXG	$ 5,231.70	+0.88%	$ 5,236.94	$ 5,139.14	$ 118.19M
22	Bitcoincash	BCH	$ 529.98	-6.98%	$ 569.87	$ 526.19	$ 111.06M	19.99M	$ 10.59B
23	Enso	ENSO	$ 1.97	+1.27%	$ 2.13	$ 1.82	$ 110.25M
24	Uniswap	UNI	$ 3.36	-3.67%	$ 3.55	$ 3.28	$ 90.57M	523.25M	$ 1.75B
25	Hyperliquid	HYPE	$ 26.32	-9.32%	$ 29.05	$ 25.67	$ 89.63M
26	Kite	KITE	$ 0.239260	-6.65%	$ 0.270900	$ 0.237118	$ 87.28M
27	Espresso	ESP	$ 0.109352	+50.50%	$ 0.113290	$ 0.072226	$ 86.95M
28	Lagrange	LA	$ 0.233466	-0.31%	$ 0.270561	$ 0.231219	$ 84.56M
29	Monero	XMR	$ 312.71	-4.72%	$ 328.49	$ 307.06	$ 74.66M	16.92M	$ 5.29B
30	Hedera Hashgraph	HBAR	$ 0.095571	-2.67%	$ 0.098394	$ 0.093435	$ 65.47M	7.13B	$ 682.36M
31	Aster	ASTER	$ 0.702153	+1.04%	$ 0.709812	$ 0.666815	$ 63.20M
32	Polkadot	DOT	$ 1.28	-2.38%	$ 1.31	$ 1.24	$ 63.18M	947.85M	$ 1.21B
33	Stellarlumens	XLM	$ 0.151849	-1.94%	$ 0.157298	$ 0.149335	$ 60.36M	32.85B	$ 4.98B
34	NEAR Protocol	NEAR	$ 0.986989	-3.41%	$ 1.03	$ 0.969080	$ 59.75M	341.32M	$ 336.88M
35	Aptos	APT	$ 0.819682	-2.56%	$ 0.869862	$ 0.791636	$ 56.77M	159.80M	$ 130.98M
36	Plasma	XPL	$ 0.088152	-1.51%	$ 0.089724	$ 0.082289	$ 56.55M
37	BitTensor	TAO	$ 168.86	-2.55%	$ 175.27	$ 165.29	$ 55.70M	7.00M	$ 1.18B
38	Fartcoin	FARTCOIN	$ 0.149205	-14.64%	$ 0.175355	$ 0.146266	$ 53.73M
39	Filecoin	FIL	$ 0.894956	-3.68%	$ 0.930213	$ 0.876520	$ 52.71M	118.75M	$ 106.27M
40	Aztec	AZTEC	$ 0.026896	-12.73%	$ 0.031844	$ 0.026571	$ 49.62M
41	Wayfinder	PROMPT	$ 0.052343	+16.86%	$ 0.075723	$ 0.044095	$ 45.84M
42	Ethena	ENA	$ 0.099266	-0.71%	$ 0.103022	$ 0.095507	$ 44.64M	1.71B	$ 169.84M
43	Worldcoin	WLD	$ 0.376863	-1.64%	$ 0.394190	$ 0.361587	$ 44.14M	587.51M	$ 221.41M
44	Yield Guild Games	YGG	$ 0.044504	-4.38%	$ 0.051651	$ 0.044042	$ 43.73M	375.00M	$ 16.68M
45	Arbitrum	ARB	$ 0.093229	-1.42%	$ 0.096152	$ 0.088463	$ 41.99M	1.27B	$ 118.86M
46	SHIBA INU	SHIB	$ 0.000006	-1.99%	$ 0.000006	$ 0.000006	$ 41.34M	497.73T	$ 3.01B
47	Optimism	OP	$ 0.119770	-2.39%	$ 0.126554	$ 0.115229	$ 40.70M	214.80M	$ 25.72M
48	OFFICIAL TRUMP	TRUMP	$ 3.36	-1.03%	$ 3.43	$ 3.20	$ 39.63M	200.00M	$ 671.29M
49	Adventure Gold	AGLD	$ 0.312310	-18.99%	$ 0.439728	$ 0.304976	$ 37.37M
50	Layerzero	ZRO	$ 1.50	-7.22%	$ 1.62	$ 1.48	$ 36.71M	250.00M	$ 374.27M
51	Dash	DASH	$ 32.35	-2.32%	$ 33.83	$ 31.17	$ 33.74M	12.60M	$ 407.72M
52	Story_	IP	$ 1.02	-4.41%	$ 1.07	$ 1.01	$ 32.77M
53	MYX Finance	MYX	$ 0.559544	-37.22%	$ 0.892903	$ 0.530884	$ 32.37M
54	Ethereumclassic	ETC	$ 8.46	-0.76%	$ 8.55	$ 8.13	$ 30.57M	127.32M	$ 1.07B
55	Internet Computer	ICP	$ 2.07	-4.04%	$ 2.16	$ 2.02	$ 30.37M	136.89M	$ 282.98M
56	Pudgy Penguins	PENGU	$ 0.006408	-2.51%	$ 0.006689	$ 0.006119	$ 29.60M
57	Cosmos	ATOM	$ 2.15	-4.55%	$ 2.25	$ 2.12	$ 29.22M	190.68M	$ 409.49M
58	Monad	MON	$ 0.020269	+2.09%	$ 0.020607	$ 0.018884	$ 29.07M
59	pippin	PIPPIN	$ 0.722034	+15.77%	$ 0.746555	$ 0.614543	$ 27.76M
60	Dai	DAI	$ 0.999581	-0.02%	$ 1.00	$ 0.997716	$ 26.76M
61	Ondo	ONDO	$ 0.251598	-4.05%	$ 0.262704	$ 0.246060	$ 26.64M	1.44B	$ 363.24M
62	Chiliz	CHZ	$ 0.034041	-2.31%	$ 0.035165	$ 0.032872	$ 26.05M	5.54B	$ 188.84M
63	Bonk	BONK	$ 0.000006	-3.33%	$ 0.000006	$ 0.000006	$ 26.02M	41.50T	$ 245.06M
64	Mxtoken	MX	$ 1.79	+2.90%	$ 1.81	$ 1.74	$ 25.75M
65	Toncoin	TON	$ 1.36	+0.80%	$ 1.38	$ 1.31	$ 25.04M	2.45B	$ 3.33B
66	Eigenlayer	EIGEN	$ 0.183431	+1.63%	$ 0.197769	$ 0.169816	$ 23.95M
67	Curve DAO Token	CRV	$ 0.223147	-3.84%	$ 0.232322	$ 0.218985	$ 23.93M	641.77M	$ 143.20M
68	Sei	SEI	$ 0.067212	-2.45%	$ 0.068989	$ 0.065703	$ 23.89M	3.05B	$ 204.99M
69	Dogwifhat	WIF	$ 0.203776	-3.61%	$ 0.214082	$ 0.199021	$ 23.61M	998.92M	$ 203.55M
70	zkSync	ZK	$ 0.019961	+4.42%	$ 0.021148	$ 0.017978	$ 22.71M	3.67B	$ 73.35M
71	Wrappedbitcoin	WBTC	$ 64,982	-3.64%	$ 67,472	$ 64,084	$ 22.67M
72	Polygon	POL	$ 0.107891	+1.08%	$ 0.111429	$ 0.101533	$ 22.01M	6.00B	$ 648.32M
73	Injective Protocol	INJ	$ 3.41	-2.13%	$ 3.54	$ 3.33	$ 21.55M	13.50M	$ 46.06M
74	Synthetixnetwork	SNX	$ 0.399028	-7.16%	$ 0.439092	$ 0.392796	$ 21.50M	144.61M	$ 57.70M
75	SUN	SUN	$ 0.016603	-2.50%	$ 0.017028	$ 0.016546	$ 21.46M
76	Morpho	MORPHO	$ 1.58	-1.20%	$ 1.66	$ 1.51	$ 21.14M
77	0G	0G	$ 0.628007	-2.31%	$ 0.672178	$ 0.602798	$ 21.12M
78	Flow (Dapper labs)	FLOW	$ 0.042615	-11.37%	$ 0.051640	$ 0.042122	$ 20.81M	1.03B	$ 44.15M
79	Zama	ZAMA	$ 0.021652	+1.07%	$ 0.021968	$ 0.020498	$ 20.38M
80	StarkNet	STRK	$ 0.041370	-4.89%	$ 0.043619	$ 0.040550	$ 19.63M	1.30B	$ 53.79M
81	APENFT	NFT	$ 0.000000	+0.32%	$ 0.000000	$ 0.000000	$ 18.18M
82	Berachain	BERA	$ 0.558535	-4.15%	$ 0.587878	$ 0.545435	$ 17.65M
83	Just	JST	$ 0.045010	+4.66%	$ 0.045702	$ 0.042236	$ 17.49M	2.26B	$ 101.73M
84	Fetchai	FET	$ 0.155210	-2.73%	$ 0.160105	$ 0.151346	$ 17.48M	81.54M	$ 12.65M
85	Jito	JTO	$ 0.279131	-7.55%	$ 0.311201	$ 0.270322	$ 17.41M	123.00M	$ 34.33M
86	Virtual Protocol	VIRTUAL	$ 0.597001	-4.24%	$ 0.634335	$ 0.579410	$ 16.79M
87	Sentient	SENT	$ 0.024978	+16.13%	$ 0.024978	$ 0.020559	$ 15.98M
88	Axie Infinity	AXS	$ 1.23	-6.26%	$ 1.31	$ 1.21	$ 15.59M	43.25M	$ 53.01M
89	SONIC SVM	SONIC	$ 0.043161	-6.98%	$ 0.046399	$ 0.042032	$ 15.50M
90	Algorand	ALGO	$ 0.084294	-2.97%	$ 0.087193	$ 0.082816	$ 15.44M	3.25B	$ 274.02M
91	Pendle	PENDLE	$ 1.19	-0.94%	$ 1.23	$ 1.11	$ 15.33M	155.00M	$ 184.05M
92	Celestia	TIA	$ 0.300461	-3.75%	$ 0.313046	$ 0.291280	$ 15.24M	148.49M	$ 44.61M
93	Floki Inu	FLOKI	$ 0.000028	-2.85%	$ 0.000029	$ 0.000028	$ 13.97M	10.00T	$ 283.36M
94	Grass	GRASS	$ 0.170903	-3.65%	$ 0.177579	$ 0.165182	$ 13.92M
95	Gala	GALA	$ 0.003498	-3.88%	$ 0.003677	$ 0.003400	$ 13.85M	7.54B	$ 26.38M
96	Zilliqa	ZIL	$ 0.004085	+0.61%	$ 0.004373	$ 0.003913	$ 13.25M	14.12B	$ 57.69M
97	HumidiFi	WET	$ 0.082271	+1.12%	$ 0.094820	$ 0.080352	$ 13.18M
98	XDC Network	XDC	$ 0.033562	-3.32%	$ 0.034724	$ 0.033297	$ 13.17M
99	PancakeSwap	CAKE	$ 1.24	-3.53%	$ 1.29	$ 1.22	$ 12.97M	147.11M	$ 182.86M
100	Orbs	ORBS	$ 0.009773	+0.52%	$ 0.010552	$ 0.009463	$ 12.96M