Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
1	Bitcoin	BTC	$ 66,294	-1.97%	$ 67,654	$ 64,354	$ 11.36B	19.99M	$ 1.32T
2	Ethereum	ETH	$ 1,922.12	-1.82%	$ 1,957.80	$ 1,852.57	$ 7.52B	122.37M	$ 235.21B
3	Usd coin	USDC	$ 1.00	+0.03%	$ 1.00	$ 0.998163	$ 1.77B	7.00B	$ 7.01B
4	Ripple	XRP	$ 1.41	+1.23%	$ 1.42	$ 1.33	$ 1.64B	61.01B	$ 86.04B
5	Solana	SOL	$ 80.53	-2.66%	$ 82.79	$ 77.20	$ 1.34B	424.35M	$ 34.17B
6	Tether	USDT	$ 0.985109	+1.86%	$ 0.986071	$ 0.966843	$ 371.98M	42.99B	$ 42.35B
7	Dogecoin	DOGE	$ 0.097199	+1.72%	$ 0.097496	$ 0.091600	$ 368.34M	129.40B	$ 12.57B
8	World Liberty Financial USD	USD1	$ 0.999286	0.00%	$ 1.00	$ 0.996913	$ 335.59M
9	Binancecoin	BNB	$ 611.46	-0.53%	$ 615.85	$ 584.87	$ 329.61M	154.53M	$ 94.49B
10	Tron	TRX	$ 0.284519	-2.05%	$ 0.290629	$ 0.284446	$ 221.00M	71.65B	$ 20.38B

11	Sui	SUI	$ 0.909604	-1.64%	$ 0.925851	$ 0.862658	$ 183.91M	3.84B	$ 3.49B
12	Zcash	ZEC	$ 249.32	+1.94%	$ 252.41	$ 230.62	$ 168.66M	16.32M	$ 4.07B
13	Cardano	ADA	$ 0.273836	+0.81%	$ 0.274945	$ 0.258213	$ 159.70M	31.94B	$ 8.74B
14	World Liberty Financial	WLFI	$ 0.113036	-1.42%	$ 0.117702	$ 0.111494	$ 156.54M	28.46B	$ 3.21B
15	Chainlink	LINK	$ 8.53	-1.73%	$ 8.69	$ 8.18	$ 136.03M	417.50M	$ 3.56B
16	Pepe	PEPE	$ 0.000004	+3.12%	$ 0.000004	$ 0.000004	$ 128.78M	420.69T	$ 1.75B
17	Tether gold	XAUT	$ 5,134.62	-0.21%	$ 5,160.78	$ 5,101.71	$ 126.16M
18	Litecoin	LTC	$ 52.86	-1.12%	$ 53.51	$ 50.96	$ 124.39M	67.40M	$ 3.56B
19	Aave	AAVE	$ 119.06	+0.97%	$ 119.70	$ 111.33	$ 122.80M	10.58M	$ 1.25B
20	Enso	ENSO	$ 1.97	+1.54%	$ 2.13	$ 1.82	$ 117.79M

21	Avalanche	AVAX	$ 8.74	-1.56%	$ 8.89	$ 8.34	$ 114.95M	128.01M	$ 1.11B
22	Bitcoincash	BCH	$ 539.27	-5.35%	$ 569.87	$ 536.92	$ 111.21M	19.99M	$ 10.78B
23	Kite	KITE	$ 0.243667	-4.93%	$ 0.270900	$ 0.243582	$ 104.46M
24	Paxgold	PAXG	$ 5,173.22	-0.25%	$ 5,201.51	$ 5,139.14	$ 100.64M
25	Lagrange	LA	$ 0.254316	+8.60%	$ 0.270561	$ 0.234184	$ 80.23M
26	Uniswap	UNI	$ 3.46	-0.74%	$ 3.55	$ 3.28	$ 77.28M	523.25M	$ 1.81B
27	Monero	XMR	$ 318.91	-2.83%	$ 328.49	$ 307.06	$ 74.41M	16.92M	$ 5.39B
28	Hyperliquid	HYPE	$ 27.60	-4.91%	$ 29.05	$ 26.88	$ 67.00M
29	Hedera Hashgraph	HBAR	$ 0.097514	-0.70%	$ 0.098394	$ 0.093435	$ 59.10M	7.13B	$ 696.23M
30	Stellarlumens	XLM	$ 0.156464	+1.04%	$ 0.157298	$ 0.149335	$ 58.36M	32.85B	$ 5.14B
31	Aztec	AZTEC	$ 0.028225	-8.42%	$ 0.031844	$ 0.027191	$ 56.92M
32	Espresso	ESP	$ 0.091297	+25.65%	$ 0.091935	$ 0.072226	$ 56.85M
33	BitTensor	TAO	$ 173.99	+0.40%	$ 175.27	$ 165.29	$ 54.78M	7.00M	$ 1.21B
34	Aster	ASTER	$ 0.704345	+1.36%	$ 0.709812	$ 0.666815	$ 54.62M
35	NEAR Protocol	NEAR	$ 1.01	-0.78%	$ 1.03	$ 0.973439	$ 53.53M	341.32M	$ 346.06M
36	Aptos	APT	$ 0.864378	+2.76%	$ 0.869862	$ 0.791636	$ 52.89M	159.80M	$ 138.12M
37	Polkadot	DOT	$ 1.31	-0.30%	$ 1.31	$ 1.24	$ 48.86M	947.85M	$ 1.23B
38	Plasma	XPL	$ 0.087733	-1.98%	$ 0.089724	$ 0.082289	$ 48.08M
39	Adventure Gold	AGLD	$ 0.344614	-10.61%	$ 0.439728	$ 0.342316	$ 47.44M
40	Yield Guild Games	YGG	$ 0.046265	-0.60%	$ 0.051651	$ 0.046042	$ 47.43M	375.00M	$ 17.34M
41	Fartcoin	FARTCOIN	$ 0.156912	-10.23%	$ 0.175355	$ 0.153401	$ 45.37M
42	Filecoin	FIL	$ 0.907182	-2.36%	$ 0.930213	$ 0.876520	$ 44.79M	118.75M	$ 107.72M
43	Ethena	ENA	$ 0.102072	+2.09%	$ 0.103022	$ 0.095507	$ 44.34M	1.71B	$ 174.64M
44	Optimism	OP	$ 0.124974	+1.85%	$ 0.126554	$ 0.115229	$ 42.92M	214.80M	$ 26.84M
45	Arbitrum	ARB	$ 0.095339	+0.81%	$ 0.096152	$ 0.088463	$ 37.71M	1.27B	$ 121.55M
46	Worldcoin	WLD	$ 0.391756	+2.25%	$ 0.394190	$ 0.361587	$ 37.53M	587.51M	$ 230.16M
47	Layerzero	ZRO	$ 1.59	-1.25%	$ 1.62	$ 1.50	$ 37.23M	250.00M	$ 398.33M
48	SHIBA INU	SHIB	$ 0.000006	+0.47%	$ 0.000006	$ 0.000006	$ 37.13M	497.73T	$ 3.09B
49	OFFICIAL TRUMP	TRUMP	$ 3.40	+0.21%	$ 3.42	$ 3.20	$ 35.98M	200.00M	$ 679.72M
50	Wayfinder	PROMPT	$ 0.048491	+8.27%	$ 0.075723	$ 0.044095	$ 35.43M
51	Story_	IP	$ 1.04	-2.71%	$ 1.07	$ 1.01	$ 34.30M
52	Dash	DASH	$ 33.48	+1.09%	$ 33.77	$ 31.17	$ 32.49M	12.60M	$ 421.97M
53	MYX Finance	MYX	$ 0.685757	-23.06%	$ 0.892903	$ 0.657693	$ 32.47M
54	Flow (Dapper labs)	FLOW	$ 0.043714	-9.09%	$ 0.051640	$ 0.042122	$ 31.24M	1.03B	$ 45.29M
55	Ethereumclassic	ETC	$ 8.49	-0.37%	$ 8.55	$ 8.13	$ 29.24M	127.32M	$ 1.08B
56	Dai	DAI	$ 1.00	+0.03%	$ 1.00	$ 0.997870	$ 29.17M
57	Internet Computer	ICP	$ 2.10	-2.32%	$ 2.16	$ 2.03	$ 28.62M	136.89M	$ 288.05M
58	pippin	PIPPIN	$ 0.714410	+14.55%	$ 0.731168	$ 0.614543	$ 28.26M
59	Chiliz	CHZ	$ 0.034883	+0.10%	$ 0.035165	$ 0.032872	$ 26.01M	5.54B	$ 193.52M
60	Mxtoken	MX	$ 1.80	+3.15%	$ 1.81	$ 1.74	$ 25.70M
61	Bonk	BONK	$ 0.000006	+0.09%	$ 0.000006	$ 0.000006	$ 25.22M	41.50T	$ 253.73M
62	Cosmos	ATOM	$ 2.20	-2.06%	$ 2.25	$ 2.17	$ 25.13M	190.68M	$ 420.17M
63	Pudgy Penguins	PENGU	$ 0.006642	+1.05%	$ 0.006689	$ 0.006119	$ 24.74M
64	Ondo	ONDO	$ 0.258552	-1.40%	$ 0.262704	$ 0.247167	$ 23.75M	1.44B	$ 373.28M
65	Toncoin	TON	$ 1.38	+2.33%	$ 1.38	$ 1.31	$ 22.69M	2.45B	$ 3.38B
66	Synthetixnetwork	SNX	$ 0.403555	-6.11%	$ 0.439092	$ 0.400312	$ 22.25M	144.61M	$ 58.35M
67	Injective Protocol	INJ	$ 3.54	+1.46%	$ 3.54	$ 3.33	$ 22.08M	13.50M	$ 47.75M
68	Dogwifhat	WIF	$ 0.212459	+0.50%	$ 0.214082	$ 0.199021	$ 21.52M	998.92M	$ 212.23M
69	Sei	SEI	$ 0.068564	-0.49%	$ 0.068989	$ 0.066173	$ 21.40M	3.05B	$ 209.11M
70	Wrappedbitcoin	WBTC	$ 66,119	-1.96%	$ 67,472	$ 64,195	$ 21.33M
71	Zama	ZAMA	$ 0.021735	+1.46%	$ 0.021968	$ 0.020498	$ 21.06M
72	SUN	SUN	$ 0.016700	-1.92%	$ 0.017028	$ 0.016698	$ 20.91M
73	0G	0G	$ 0.645881	+0.47%	$ 0.672178	$ 0.602798	$ 20.40M
74	Curve DAO Token	CRV	$ 0.230246	-0.78%	$ 0.232322	$ 0.219305	$ 20.12M	641.77M	$ 147.76M
75	Morpho	MORPHO	$ 1.66	+3.52%	$ 1.66	$ 1.51	$ 19.46M
76	Monad	MON	$ 0.019611	-1.22%	$ 0.019906	$ 0.018884	$ 18.38M
77	Berachain	BERA	$ 0.566356	-2.81%	$ 0.587878	$ 0.551419	$ 18.33M
78	Eigenlayer	EIGEN	$ 0.189451	+4.97%	$ 0.197769	$ 0.169816	$ 18.21M
79	Jito	JTO	$ 0.287528	-4.77%	$ 0.311201	$ 0.276450	$ 17.55M	123.00M	$ 35.36M
80	APENFT	NFT	$ 0.000000	+0.18%	$ 0.000000	$ 0.000000	$ 17.51M
81	StarkNet	STRK	$ 0.042716	-1.80%	$ 0.043619	$ 0.040998	$ 17.43M	1.30B	$ 55.54M
82	Fetchai	FET	$ 0.159709	+0.09%	$ 0.160105	$ 0.151346	$ 16.99M	81.54M	$ 13.02M
83	Orbs	ORBS	$ 0.010008	+2.94%	$ 0.010552	$ 0.009463	$ 16.94M
84	Polygon	POL	$ 0.110322	+3.36%	$ 0.111182	$ 0.101533	$ 16.86M	6.00B	$ 662.93M
85	zkSync	ZK	$ 0.020230	+5.83%	$ 0.021148	$ 0.017978	$ 16.42M	3.67B	$ 74.34M
86	Swipe	SXP	$ 0.025093	-12.73%	$ 0.030157	$ 0.024258	$ 15.75M	187.37M	$ 4.70M
87	SONIC SVM	SONIC	$ 0.044364	-4.39%	$ 0.046399	$ 0.042032	$ 15.73M
88	Virtual Protocol	VIRTUAL	$ 0.630777	+1.18%	$ 0.634335	$ 0.579410	$ 15.50M
89	Axie Infinity	AXS	$ 1.25	-4.11%	$ 1.31	$ 1.21	$ 14.77M	43.25M	$ 54.23M
90	Just	JST	$ 0.045104	+4.88%	$ 0.045457	$ 0.042236	$ 14.77M	2.26B	$ 101.95M
91	Somnia	SOMI	$ 0.201195	-5.73%	$ 0.218688	$ 0.198406	$ 14.68M
92	Arpa chain	ARPA	$ 0.009921	-11.69%	$ 0.011234	$ 0.009921	$ 14.36M	982.17M	$ 9.74M
93	Algorand	ALGO	$ 0.086940	+0.07%	$ 0.087193	$ 0.083192	$ 13.75M	3.25B	$ 282.62M
94	Celestia	TIA	$ 0.311577	-0.19%	$ 0.313046	$ 0.291280	$ 13.71M	148.49M	$ 46.26M
95	Bella Protocol	BEL	$ 0.104344	-7.83%	$ 0.114479	$ 0.103986	$ 13.09M
96	Gala	GALA	$ 0.003647	+0.22%	$ 0.003677	$ 0.003405	$ 13.08M	7.54B	$ 27.51M
97	Grass	GRASS	$ 0.174725	-1.50%	$ 0.177579	$ 0.165182	$ 12.87M
98	HumidiFi	WET	$ 0.086006	+5.71%	$ 0.094820	$ 0.080352	$ 12.79M
99	XDC Network	XDC	$ 0.033620	-3.16%	$ 0.034724	$ 0.033297	$ 12.66M
100	Zilliqa	ZIL	$ 0.004155	+2.35%	$ 0.004373	$ 0.003913	$ 12.17M	14.12B	$ 58.69M