Crypto Coin Price Index og Market Cap

Trending Overview Høyeste noen gang Year to year

Oppsett Filter

Neste 100 →

Valg for format

Abbreviate prices

$135,293.25146
= $135K

Oppsett

Kryptovaluta oversikt

24 Høy

24 Lav

Pris Diagram

24 Volume

#Mynter

Markedskapitalisering

#	Navn	Tegn	Siste pris	%	24 Høy	24 Lav	24 Volume	# Mynter	Markedskapitalisering
1	Bitcoin	BTC	$ 65,582	-2.83%	$ 68,185	$ 65,500	$ 12.33B	19.99M	$ 1.31T
2	Ethereum	ETH	$ 1,930.09	-4.83%	$ 2,062.15	$ 1,925.81	$ 7.03B	122.37M	$ 236.19B
3	Usd coin	USDC	$ 1.00	-0.02%	$ 1.00	$ 0.998627	$ 1.91B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.35	-3.57%	$ 1.43	$ 1.35	$ 1.68B	61.01B	$ 82.55B
5	Solana	SOL	$ 81.62	-4.97%	$ 88.23	$ 81.51	$ 1.28B	424.35M	$ 34.63B
6	Tether	USDT	$ 0.990721	-0.07%	$ 0.991591	$ 0.989002	$ 605.89M	42.99B	$ 42.59B
7	Dogecoin	DOGE	$ 0.093739	-3.37%	$ 0.099046	$ 0.093439	$ 470.35M	129.40B	$ 12.13B
8	Canton	CC	$ 0.171090	-1.14%	$ 0.175883	$ 0.166884	$ 340.38M
9	Binancecoin	BNB	$ 611.21	-2.34%	$ 633.71	$ 610.06	$ 274.78M	154.53M	$ 94.45B
10	Cardano	ADA	$ 0.278049	-3.13%	$ 0.295954	$ 0.277285	$ 228.57M	31.94B	$ 8.88B

11	World Liberty Financial USD	USD1	$ 0.999981	-0.03%	$ 1.00	$ 0.998523	$ 225.85M
12	Sui	SUI	$ 0.902009	-3.81%	$ 0.960219	$ 0.899914	$ 210.58M	3.84B	$ 3.46B
13	Tron	TRX	$ 0.282823	-1.06%	$ 0.286038	$ 0.282635	$ 201.36M	71.65B	$ 20.26B
14	Pepe	PEPE	$ 0.000004	-4.14%	$ 0.000004	$ 0.000004	$ 191.01M	420.69T	$ 1.54B
15	Chainlink	LINK	$ 8.74	-3.95%	$ 9.29	$ 8.72	$ 165.11M	417.50M	$ 3.64B
16	Polkadot	DOT	$ 1.55	-3.34%	$ 1.68	$ 1.55	$ 162.84M	947.85M	$ 1.47B
17	Avalanche	AVAX	$ 8.92	-4.16%	$ 9.48	$ 8.90	$ 156.70M	128.01M	$ 1.14B
18	Zcash	ZEC	$ 222.47	-6.90%	$ 244.74	$ 221.82	$ 146.84M	16.32M	$ 3.63B
19	Aave	AAVE	$ 113.00	-1.36%	$ 121.55	$ 112.86	$ 145.38M	10.58M	$ 1.19B
20	Litecoin	LTC	$ 54.32	-2.39%	$ 56.37	$ 54.25	$ 129.66M	67.40M	$ 3.66B

21	Bitcoincash	BCH	$ 466.02	-2.90%	$ 490.92	$ 463.58	$ 111.37M	20.00M	$ 9.32B
22	Tether gold	XAUT	$ 5,214.56	+1.07%	$ 5,241.45	$ 5,145.39	$ 110.90M
23	Paxgold	PAXG	$ 5,248.57	+0.98%	$ 5,291.92	$ 5,182.11	$ 110.82M
24	NEAR Protocol	NEAR	$ 1.10	-2.62%	$ 1.15	$ 1.10	$ 108.85M	341.32M	$ 374.69M
25	Enso	ENSO	$ 1.43	-11.17%	$ 1.72	$ 1.42	$ 99.53M
26	Hyperliquid	HYPE	$ 27.45	-2.45%	$ 29.93	$ 27.36	$ 90.34M
27	Arbitrum	ARB	$ 0.100300	+0.27%	$ 0.112920	$ 0.099294	$ 85.81M	1.27B	$ 127.88M
28	Mira Network	MIRA	$ 0.093107	-12.76%	$ 0.125307	$ 0.093107	$ 85.46M
29	Hedera Hashgraph	HBAR	$ 0.099616	-2.93%	$ 0.105145	$ 0.099487	$ 83.29M	7.13B	$ 711.23M
30	Kite	KITE	$ 0.237113	-5.83%	$ 0.256908	$ 0.232464	$ 82.80M
31	Monero	XMR	$ 338.31	-1.27%	$ 355.60	$ 336.99	$ 82.14M	16.92M	$ 5.72B
32	Uniswap	UNI	$ 3.75	-3.22%	$ 3.94	$ 3.75	$ 78.22M	523.25M	$ 1.96B
33	HumidiFi	WET	$ 0.116792	+13.30%	$ 0.132598	$ 0.097909	$ 65.66M
34	Filecoin	FIL	$ 0.989308	-3.60%	$ 1.04	$ 0.989019	$ 62.92M	118.75M	$ 117.48M
35	Internet Computer	ICP	$ 2.44	+0.26%	$ 2.70	$ 2.41	$ 59.06M	136.89M	$ 333.64M
36	Stellarlumens	XLM	$ 0.157676	-2.68%	$ 0.166523	$ 0.157502	$ 58.30M	32.95B	$ 5.19B
37	Aster	ASTER	$ 0.687457	-1.44%	$ 0.714842	$ 0.685098	$ 53.63M
38	Layerzero	ZRO	$ 1.60	+0.02%	$ 1.74	$ 1.58	$ 53.16M	250.00M	$ 399.06M
39	Fartcoin	FARTCOIN	$ 0.158395	-5.20%	$ 0.184249	$ 0.158374	$ 51.22M
40	SHIBA INU	SHIB	$ 0.000006	-3.08%	$ 0.000006	$ 0.000006	$ 50.11M	497.73T	$ 2.88B
41	Ethena	ENA	$ 0.102317	-2.75%	$ 0.108895	$ 0.102253	$ 49.22M	1.71B	$ 175.06M
42	BitTensor	TAO	$ 177.45	-3.87%	$ 190.71	$ 177.06	$ 48.34M	7.00M	$ 1.24B
43	Plasma	XPL	$ 0.094334	-0.32%	$ 0.101420	$ 0.094334	$ 45.03M
44	Aptos	APT	$ 0.937243	-2.86%	$ 1.03	$ 0.936086	$ 44.45M	159.80M	$ 149.77M
45	Lombard Protocol	BARD	$ 0.877114	-2.69%	$ 0.969668	$ 0.853658	$ 44.26M
46	Espresso	ESP	$ 0.128420	-7.40%	$ 0.155564	$ 0.127532	$ 40.27M
47	Virtual Protocol	VIRTUAL	$ 0.677235	+0.76%	$ 0.743849	$ 0.664758	$ 39.22M
48	Cosmos	ATOM	$ 1.87	-0.34%	$ 1.94	$ 1.86	$ 38.54M	190.68M	$ 357.29M
49	Newton Protocol	NEWT	$ 0.075401	+9.99%	$ 0.095118	$ 0.067459	$ 38.21M
50	Pudgy Penguins	PENGU	$ 0.006784	-2.37%	$ 0.007255	$ 0.006776	$ 37.23M
51	Terra Luna Classic	LUNC	$ 0.000040	+5.60%	$ 0.000049	$ 0.000037	$ 36.38M	6.53T	$ 261.87M
52	Onomy Protocol	NOM	$ 0.004544	+8.70%	$ 0.005041	$ 0.004099	$ 35.17M
53	Steem	STEEM	$ 0.061348	-19.95%	$ 0.076637	$ 0.061165	$ 34.78M	252.01M	$ 15.46M
54	Toncoin	TON	$ 1.30	-0.01%	$ 1.32	$ 1.29	$ 32.68M	2.45B	$ 3.18B
55	Story_	IP	$ 0.967977	-3.08%	$ 1.02	$ 0.964981	$ 32.32M
56	pippin	PIPPIN	$ 0.668847	-17.15%	$ 0.821366	$ 0.532892	$ 31.90M
57	APENFT	NFT	$ 0.000000	-0.19%	$ 0.000000	$ 0.000000	$ 31.71M
58	World Liberty Financial	WLFI	$ 0.112589	-2.63%	$ 0.116652	$ 0.112380	$ 31.11M	28.46B	$ 3.20B
59	Optimism	OP	$ 0.120376	+0.33%	$ 0.128880	$ 0.118857	$ 31.04M	214.80M	$ 25.85M
60	Chiliz	CHZ	$ 0.033271	+3.78%	$ 0.033922	$ 0.031990	$ 30.72M	5.54B	$ 184.57M
61	Ondo	ONDO	$ 0.256834	-3.50%	$ 0.273191	$ 0.256141	$ 29.53M	1.44B	$ 370.80M
62	CloudChat	CC	$ 0.171029	-1.19%	$ 0.175937	$ 0.166842	$ 29.45M
63	Orbs	ORBS	$ 0.011165	+14.57%	$ 0.011925	$ 0.009746	$ 28.76M
64	Dash	DASH	$ 33.53	-1.86%	$ 35.72	$ 33.45	$ 27.20M	12.60M	$ 422.67M
65	Worldcoin	WLD	$ 0.390489	-2.20%	$ 0.409259	$ 0.390017	$ 26.64M	587.51M	$ 229.41M
66	Axie Infinity	AXS	$ 1.33	-2.29%	$ 1.42	$ 1.33	$ 26.39M	43.25M	$ 57.48M
67	Ethereumclassic	ETC	$ 8.64	-2.52%	$ 9.09	$ 8.63	$ 26.13M	127.32M	$ 1.09B
68	Zama	ZAMA	$ 0.022388	-10.21%	$ 0.025488	$ 0.022165	$ 26.01M
69	Zerobase	ZBT	$ 0.078403	+4.01%	$ 0.081967	$ 0.073714	$ 25.59M
70	Flow (Dapper labs)	FLOW	$ 0.041517	+5.25%	$ 0.047113	$ 0.039000	$ 25.32M	1.03B	$ 43.02M
71	Aztec	AZTEC	$ 0.021325	-8.10%	$ 0.025068	$ 0.021262	$ 25.05M
72	Bonk	BONK	$ 0.000006	-3.02%	$ 0.000006	$ 0.000006	$ 24.21M	41.50T	$ 246.64M
73	Dai	DAI	$ 0.999504	-0.01%	$ 1.00	$ 0.997942	$ 24.14M
74	Curve DAO Token	CRV	$ 0.240619	-3.79%	$ 0.257109	$ 0.240396	$ 24.10M	641.77M	$ 154.42M
75	OFFICIAL TRUMP	TRUMP	$ 3.36	-3.14%	$ 3.48	$ 3.34	$ 23.99M	200.00M	$ 672.00M
76	Morpho	MORPHO	$ 1.81	-2.72%	$ 1.90	$ 1.76	$ 23.93M
77	Sei	SEI	$ 0.068612	-2.64%	$ 0.072015	$ 0.068561	$ 23.28M	3.05B	$ 209.26M
78	SUN	SUN	$ 0.016026	-0.89%	$ 0.016291	$ 0.015997	$ 23.24M
79	Dent	DENT	$ 0.000272	-23.12%	$ 0.000409	$ 0.000269	$ 22.44M	95.65B	$ 25.99M
80	Dogwifhat	WIF	$ 0.206704	-1.13%	$ 0.215466	$ 0.204551	$ 22.23M	998.92M	$ 206.48M
81	Grass	GRASS	$ 0.210624	-5.97%	$ 0.236489	$ 0.209870	$ 22.10M
82	Berachain	BERA	$ 0.613918	-0.72%	$ 0.647611	$ 0.603662	$ 21.19M
83	Fetchai	FET	$ 0.158236	-2.23%	$ 0.166944	$ 0.157970	$ 20.24M	81.54M	$ 12.90M
84	Solayer	LAYER	$ 0.089812	+3.90%	$ 0.119133	$ 0.085578	$ 19.96M
85	XDC Network	XDC	$ 0.034005	-2.39%	$ 0.035561	$ 0.033793	$ 19.14M
86	Monad	MON	$ 0.020736	-1.42%	$ 0.021508	$ 0.020520	$ 18.88M
87	Just	JST	$ 0.047626	+0.28%	$ 0.047946	$ 0.044714	$ 18.59M	2.26B	$ 107.65M
88	0G	0G	$ 0.635985	-2.60%	$ 0.687847	$ 0.634876	$ 18.47M
89	StarkNet	STRK	$ 0.040638	-4.88%	$ 0.043607	$ 0.040326	$ 18.20M	1.30B	$ 52.84M
90	MYX Finance	MYX	$ 0.400781	-20.26%	$ 0.543021	$ 0.387261	$ 18.03M
91	Injective Protocol	INJ	$ 3.11	-2.57%	$ 3.29	$ 3.10	$ 17.93M	13.50M	$ 42.06M
92	Polygon	POL	$ 0.108119	-2.14%	$ 0.116894	$ 0.107640	$ 17.93M	6.00B	$ 649.69M
93	Celestia	TIA	$ 0.321305	-4.99%	$ 0.344986	$ 0.321305	$ 17.61M	148.49M	$ 47.71M
94	Luna	LUNA	$ 0.065082	+2.03%	$ 0.072912	$ 0.063121	$ 17.57M	596.27M	$ 38.80M
95	Allora	ALLO	$ 0.109276	-1.06%	$ 0.123013	$ 0.108657	$ 16.77M
96	Fogo	FOGO	$ 0.027595	-8.49%	$ 0.030842	$ 0.027543	$ 16.64M
97	Lagrange	LA	$ 0.237586	+0.09%	$ 0.239878	$ 0.230369	$ 16.63M
98	Holotoken	HOT	$ 0.000405	-15.12%	$ 0.000490	$ 0.000405	$ 16.02M	161.33B	$ 65.30M
99	Gala	GALA	$ 0.003662	-1.27%	$ 0.003865	$ 0.003659	$ 15.62M	7.54B	$ 27.62M
100	Ethereum Name Service	ENS	$ 6.04	-3.10%	$ 6.51	$ 6.03	$ 15.18M	31.60M	$ 190.79M