La capitalizzazione di mercato globale delle criptovalute oggi è di €1,98 Bln, con una variazione del 3,25% nelle ultime 24 ore.
Mostra dati di mercato
Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Market Cap
Volume
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
|---|---|---|---|---|---|---|---|---|
# | Moneta | Prezzo | 1 ora | 24h | 7d | Valore complessivo | Market Cap | |
1 |  Bitcoin BTC | €53.675,00 Vedi previsione | 3,25% | 6,36% | 6,78% | €36,53 Mld | €1,07 Bln | |
2 |  Ethereum ETH | €1564,07 Vedi previsione | 3,69% | 9,34% | 6,03% | €24,59 Mld | €188,23 Mld | |
3 |  Tether USDT | €0,84628 | 0,00396% | 0,10665% | 0,26769% | €59,67 Mld | €155,36 Mld | |
4 |  BNB BNB | €502,08 Vedi previsione | 2,85% | 5,49% | 5,45% | €953,16 Mln | €68,38 Mld | |
5 |  XRP XRP | €1,10 Vedi previsione | 3,97% | 8,34% | 9,46% | €2,71 Mld | €67,02 Mld | |
6 |  USDC USDC | €0,84623 | 0,00882% | 0,09323% | 0,30142% | €4,76 Mld | €63,64 Mld | |
7 |  Solana SOL | €65,56 Vedi previsione | 4,95% | 11,43% | 8,31% | €3,54 Mld | €37,34 Mld | |
8 |  TRON TRX | €0,2378 Vedi previsione | 0,58473% | 1,47% | 1,52% | €389,50 Mln | €22,53 Mld | |
9 |  Lido Staked Ether STETH | €1559,34 Vedi previsione | 3,86% | 9,52% | 6,28% | €24,06 Mln | €14,68 Mld | |
9 |  Figure Heloc FIGR_HELOC | €0,88716 Vedi previsione | 0,0₍₁₃₎1251% | 2,96% | 0,93653% | €53,58 Mln | €13,70 Mld | |
10 |  Dogecoin DOGE | €0,07497 Vedi previsione | 4,29% | 10,26% | 11,61% | €957,65 Mln | €12,66 Mld | |
11 |  WhiteBIT Coin WBT | €40,13 Vedi previsione | 3,09% | 6,18% | 6,54% | €67,67 Mln | €8,58 Mld | |
12 |  USDS USDS | €0,84608 | 0,00244% | 0,16915% | 0,31482% | €39,87 Mln | €8,45 Mld | |
13 |  Cardano ADA | €0,22249 Vedi previsione | 4,50% | 9,92% | 6,91% | €434,71 Mln | €8,19 Mld | |
14 |  Bitcoin Cash BCH | €375,80 Vedi previsione | 3,21% | 7,73% | 21,38% | €249,31 Mln | €7,52 Mld | |
15 |  LEO Token LEO | €7,47 Vedi previsione | 0,04978% | 0,30123% | 1,42% | €859.177,00 | €6,88 Mld | |
15 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | €0,84539 Vedi previsione | 0,07974% | 0,1991% | 0,38558% | €839,78 Mln | €7,59 Mld | |
16 |  Hyperliquid HYPE | €22,23 Vedi previsione | 2,34% | 9,63% | 13,76% | €202,86 Mln | €5,29 Mld | |
17 |  Canton CC | €0,13884 Vedi previsione | 2,32% | 6,47% | 1,68% | €421,20 Mln | €5,23 Mld | |
18 |  Wrapped stETH WSTETH | €1915,14 Vedi previsione | 3,86% | 9,49% | 6,15% | €13,84 Mln | €6,67 Mld | |
18 |  Monero XMR | €279,99 Vedi previsione | 2,26% | 5,71% | 0,38885% | €67,86 Mln | €5,16 Mld | |
19 |  Ethena USDe USDE | €0,84559 | 0,01484% | 0,122% | 0,311% | €35,12 Mln | €5,12 Mld | |
19 |  Wrapped Bitcoin WBTC | €53.327,00 Vedi previsione | 3,54% | 6,74% | 6,97% | €131,27 Mln | €6,40 Mld | |
20 |  Wrapped Beacon ETH WBETH | €1702,16 Vedi previsione | 3,91% | 9,39% | 6,18% | €15,98 Mln | €5,73 Mld | |
20 |  Chainlink LINK | €7,01 Vedi previsione | 4,13% | 9,78% | 7,01% | €292,69 Mln | €4,96 Mld | |
21 |  Stellar XLM | €0,12765 Vedi previsione | 3,97% | 9,29% | 7,12% | €82,12 Mln | €4,20 Mld | |
22 |  USD1 USD1 | €0,84506 Vedi previsione | 0,09653% | 0,29035% | 0,3557% | €1,50 Mld | €3,98 Mld | |
23 |  Rain RAIN | €0,00778 Vedi previsione | 1,44% | 1,54% | 4,27% | €25,39 Mln | €3,71 Mld | |
24 |  PayPal USD PYUSD | €0,84554 | 0,06765% | 0,21657% | 0,32702% | €112,74 Mln | €3,56 Mld | |
25 |  Dai DAI | €0,84626 | 0,01543% | 0,11456% | 0,30111% | €54,08 Mln | €3,54 Mld | |
26 |  Hedera HBAR | €0,08102 Vedi previsione | 3,52% | 8,63% | 3,46% | €93,28 Mln | €3,48 Mld | |
26 |  Coinbase Wrapped BTC CBBTC | €53.620,00 Vedi previsione | 3,38% | 6,37% | 6,80% | €295,60 Mln | €4,83 Mld | |
27 |  Wrapped eETH WEETH | €1697,58 Vedi previsione | 3,95% | 9,56% | 6,22% | €3,70 Mln | €4,72 Mld | |
27 |  Litecoin LTC | €44,14 Vedi previsione | 4,31% | 6,96% | 5,68% | €269,24 Mln | €3,39 Mld | |
28 |  sUSDS SUSDS | €0,92108 Vedi previsione | 0,91441% | 0,0254% | 0,1464% | €45,92 Mln | €4,39 Mld | |
28 |  Avalanche AVAX | €7,23 Vedi previsione | 3,75% | 9,22% | 7,36% | €288,81 Mln | €3,12 Mld | |
29 |  Zcash ZEC | €173,78 Vedi previsione | 6,34% | 14,27% | 21,86% | €217,04 Mln | €2,88 Mld | |
30 |  Shiba Inu SHIB | €0,0₍₅₎468 Vedi previsione | 3,85% | 8,59% | 14,91% | €119,32 Mln | €2,76 Mld | |
31 |  Sui SUI | €0,71334 Vedi previsione | 4,91% | 11,48% | 11,44% | €644,19 Mln | €2,74 Mld | |
31 |  USDT0 USDT0 | €0,84509 Vedi previsione | 0,14982% | 0,24418% | 0,40408% | €134,85 Mln | €3,78 Mld | |
32 |  Toncoin TON | €1,05 Vedi previsione | 4,25% | 5,26% | 7,09% | €89,24 Mln | €2,57 Mld | |
33 |  World Liberty Financial WLFI | €0,09119 Vedi previsione | 2,73% | 6,59% | 10,58% | €59,20 Mln | €2,52 Mld | |
34 |  Cronos CRO | €0,06106 Vedi previsione | 3,59% | 7,72% | 7,99% | €10,58 Mln | €2,51 Mld | |
35 |  Tether Gold XAUT | €4487,60 | 0,35685% | 2,40% | 3,96% | €416,13 Mln | €2,47 Mld | |
36 |  MemeCore M | €1,24 Vedi previsione | 4,00% | 1,81% | 8,90% | €10,56 Mln | €2,16 Mld | |
37 |  PAX Gold PAXG | €4526,93 | 0,56915% | 2,72% | 4,20% | €377,92 Mln | €2,14 Mld | |
37 |  WETH WETH | €1559,91 Vedi previsione | 3,96% | 9,55% | 6,30% | €461,33 Mln | €3,26 Mld | |
38 |  Polkadot DOT | €1,26 Vedi previsione | 3,24% | 8,09% | 9,13% | €256,77 Mln | €2,10 Mld | |
39 |  Uniswap UNI | €3,03 Vedi previsione | 3,30% | 8,16% | 0,86745% | €177,19 Mln | €1,92 Mld | |
39 |  Ethena Staked USDe SUSDE | €1,03 Vedi previsione | 0,08076% | 0,17061% | 0,28851% | €15,84 Mln | €2,97 Mld | |
40 |  Mantle MNT | €0,5216 Vedi previsione | 2,79% | 4,61% | 2,63% | €32,33 Mln | €1,70 Mld | |
41 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | €0,84624 Vedi previsione | 0,0₍₁₃₎2623% | 0,10942% | 0,30043% | €0,00 | €1,62 Mld | |
42 |  Circle USYC USYC | €0,94507 Vedi previsione | 0% | 0,23995% | 0,91418% | €378.258,00 | €1,59 Mld | |
43 |  Global Dollar USDG | €0,84627 Vedi previsione | 0,00167% | 0,12131% | 0,30255% | €30,87 Mln | €1,50 Mld | |
44 |  Falcon USD USDF | €0,84265 Vedi previsione | 0,06681% | 0,28017% | 0,45503% | €1,22 Mln | €1,47 Mld | |
45 |  Aster ASTER | €0,57285 Vedi previsione | 2,58% | 3,58% | 6,65% | €113,21 Mln | €1,40 Mld | |
46 |  Bittensor TAO | €143,27 Vedi previsione | 4,88% | 10,07% | 5,11% | €76,64 Mln | €1,37 Mld | |
47 |  Aave AAVE | €89,91 Vedi previsione | 4,37% | 10,48% | 10,74% | €254,89 Mln | €1,37 Mld | |
48 |  Pi Network PI | €0,14183 Vedi previsione | 3,16% | 1,70% | 4,33% | €15,52 Mln | €1,33 Mld | |
49 |  OKB OKB | €62,29 Vedi previsione | 2,99% | 5,76% | 7,53% | €14,21 Mln | €1,31 Mld | |
50 |  Sky SKY | €0,05498 Vedi previsione | 2,79% | 5,20% | 0,7758% | €8,29 Mln | €1,26 Mld | |
51 |  Ripple USD RLUSD | €0,84604 | 0,02175% | 0,13623% | 0,30205% | €91,15 Mln | €1,26 Mld | |
52 |  Bitget Token BGB | €1,80 Vedi previsione | 2,58% | 4,81% | 8,74% | €13,41 Mln | €1,26 Mld | |
53 |  Pepe PEPE | €0,0₍₅₎294 Vedi previsione | 4,35% | 10,67% | 19,43% | €325,24 Mln | €1,23 Mld | |
54 |  HTX DAO HTX | €0,0₍₅₎134 Vedi previsione | 0,99293% | 2,39% | 6,85% | €38,31 Mln | €1,23 Mld | |
55 |  NEAR Protocol NEAR | €0,87491 Vedi previsione | 3,60% | 9,32% | 3,21% | €154,92 Mln | €1,13 Mld | |
56 |  BFUSD BFUSD | €0,84578 Vedi previsione | 0,01418% | 0,1044% | 0,22275% | €2,30 Mln | €1,12 Mld | |
56 |  syrupUSDC SYRUPUSDC | €0,97581 Vedi previsione | 0,00016% | 0,01419% | 0,2308% | €12,81 Mln | €1,43 Mld | |
57 |  Ethereum Classic ETC | €6,96 Vedi previsione | 4,18% | 8,64% | 8,53% | €42,96 Mln | €1,08 Mld | |
58 |  Internet Computer ICP | €1,97 Vedi previsione | 3,82% | 11,40% | 6,56% | €88,95 Mln | €1,08 Mld | |
59 |  Ondo ONDO | €0,20603 Vedi previsione | 3,92% | 9,94% | 9,13% | €44,64 Mln | €1,00 Mld | |
60 |  Superstate Short Duration U.S. Government Securities Fund (USTB) USTB | €9,31 Vedi previsione | 0,0₍₁₃₎1907% | 0,12637% | 0,23458% | €0,00 | €978,74 Mln | |
61 |  Gate GT | €5,64 Vedi previsione | 4,83% | 6,65% | 7,61% | €3,09 Mln | €953,58 Mln | |
62 |  POL (ex-MATIC) POL | €0,08691 Vedi previsione | 3,99% | 10,64% | 5,62% | €65,92 Mln | €921,22 Mln | |
63 |  KuCoin KCS | €6,85 Vedi previsione | 2,17% | 7,38% | 4,60% | €2,26 Mln | €905,79 Mln | |
64 |  Worldcoin WLD | €0,31077 Vedi previsione | 4,28% | 9,92% | 6,61% | €62,02 Mln | €894,19 Mln | |
65 |  Pump.fun PUMP | €0,00146 Vedi previsione | 5,25% | 8,53% | 18,76% | €92,46 Mln | €858,70 Mln | |
66 |  Midnight NIGHT | €0,04879 Vedi previsione | 2,98% | 4,18% | 5,57% | €7,63 Mln | €808,68 Mln | |
67 |  Provenance Blockchain HASH | €0,01467 Vedi previsione | 1,68% | 2,36% | 4,36% | €17.717,47 | €808,45 Mln | |
68 |  Morpho MORPHO | €1,46 Vedi previsione | 3,79% | 8,13% | 9,99% | €24,35 Mln | €802,80 Mln | |
69 |  Binance Bridged USDC (BNB Smart Chain) USDC | €0,84626 Vedi previsione | 0,00986% | 0,10307% | 0,29876% | €127,00 Mln | €1,09 Mld | |
69 |  Cosmos Hub ATOM | €1,52 Vedi previsione | 2,45% | 5,76% | 24,88% | €44,45 Mln | €752,83 Mln | |
70 |  Quant QNT | €51,69 Vedi previsione | 3,49% | 6,01% | 7,95% | €9,16 Mln | €751,97 Mln | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | €0,92158 Vedi previsione | 0,13744% | 0,10277% | 0,45203% | €164,39 Mln | €1,41 Mld | |
71 |  USDtb USDTB | €0,84551 Vedi previsione | 0,0747% | 0,15297% | 0,3619% | €776.768,00 | €705,42 Mln | |
72 |  NEXO NEXO | €0,70488 Vedi previsione | 1,11% | 3,90% | 6,57% | €7,83 Mln | €703,93 Mln | |
73 |  Spiko EU T-Bills Money Market Fund EUTBL | €1,05 Vedi previsione | 0% | 0,01537% | 0,03323% | €0,00 | €673,93 Mln | |
74 |  Ethena ENA | €0,08164 Vedi previsione | 5,24% | 9,21% | 13,07% | €83,94 Mln | €671,52 Mln | |
75 |  Kaspa KAS | €0,02421 Vedi previsione | 3,80% | 9,03% | 7,17% | €17,46 Mln | €647,40 Mln | |
75 |  Binance-Peg WETH WETH | €1558,10 Vedi previsione | 4,02% | 9,65% | 6,40% | €58,71 Mln | €942,40 Mln | |
76 |  Kelp DAO Restaked ETH RSETH | €1659,80 Vedi previsione | 3,95% | 9,56% | 6,29% | €1,06 Mln | €915,15 Mln | |
76 |  Flare FLR | €0,00756 Vedi previsione | 4,20% | 7,36% | 5,00% | €3,24 Mln | €641,88 Mln | |
77 |  USDD USDD | €0,846 | 0,0461% | 0,11918% | 0,29443% | €3,53 Mln | €638,92 Mln | |
78 |  Official Trump TRUMP | €2,75 Vedi previsione | 3,24% | 4,67% | 8,15% | €75,83 Mln | €638,98 Mln | |
79 |  OUSG OUSG | €96,84 Vedi previsione | 0,0₍₁₃₎2934% | 0,09504% | 0,23569% | €0,00 | €638,30 Mln | |
79 |  Jupiter Perpetuals Liquidity Provider Token JLP | €2,96 Vedi previsione | 2,93% | 6,77% | 4,93% | €9,90 Mln | €893,70 Mln | |
80 |  Algorand ALGO | €0,07014 Vedi previsione | 3,40% | 7,80% | 8,17% | €24,31 Mln | €623,25 Mln | |
81 |  Janus Henderson Anemoy AAA CLO Fund JAAA | €0,86957 Vedi previsione | 0,0₍₁₃₎1276% | 0,10402% | 0,23761% | €0,00 | €619,59 Mln | |
82 |  Wrapped BNB WBNB | €500,09 Vedi previsione | 3,28% | 5,98% | 6,03% | €299,45 Mln | €840,78 Mln | |
82 |  Ondo US Dollar Yield USDY | €0,95219 Vedi previsione | 1,04% | 1,00% | 1,68% | €1,62 Mln | €603,81 Mln |
© 2026 BeInNews AcademyTerminiPrivacy PolicyDisclaimerImpostazioni cookie