Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske øyeblikksbilderToken låser oppYieldsAktiva i den virkelige verden
Ledertavler
PopulærtKommendeNylig lagt tilVinnere og tapereMest besøktFellesskapssentimentBlokkjederangering
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Samlet NFT-statistikkKommende salg
Dashboards
Markeder
MarkedsoversiktSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Frykt og grådighetsindeks.Altcoin-sesongindeksIndikatorer for markedssykluserBitcoin-dominansCoinMarketCap 20-indeksenCoinMarketCap 100-indeksen
ETF Flows
Krypto-ETF-erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivater
OversiktLiquidationsFunding Rates
DexScan
SignalerNewPopulærtNyttGainersMeme ExplorerTop Traders
Børser
Sentraliserte børser
SpotDerivater
Desentraliserte børser
SpotDerivater
Samfunn
NyhetsstrømTopicsLivesArtiklerSentiment
Produkter
Produkter
KonverterNyhetsbrevCMC LaunchCMC LabsCMC MaxTop StoriesTelegram-botAnnonser
Krypto-APIMiniprogram på nettsteder
Opplæring
NyheterAcademyForskningVideoerOrdbok
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamantbelønningerLær og tjen
Calendars
ICO-kalenderHendelseskalender
H2 Finance

H2 Finance

Spot Handelsvolum (24 timer)
84 294,96 kr
0 BTC
Total Liquidity
39 388 096,3 kr
59 BTC
Jobber du for H2 Finance?
 Oppdatering av børsinformasjon Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Endring24h Endring

24h Txns

24h Volum

Liquidity
FDV
1
V

Veno ETH

vETH/vUSD
$1,840.37
0.00%1.60%29
kr41,513.04
kr1,843,458.82
kr7,899,074.37
2
V

Veno USD

vUSD/wzkCRO
$0.9124
0.00%0.39%21
kr23,252.47
kr2,205,371.39
kr28,188,474.00
3

FUL

FUL/wzkCRO
$0.002134
0.00%1.17%17
kr16,948.06
kr313,604.04
kr49,269,004.26
4
H

H2Token

H2/wzkCRO
$0.0002904
0.78%2.33%17
kr2,082.18
kr731,286.26
kr22,076,462.48
5
V

Veno ETH

vETH/wzkCRO
$1,839.04
0.00%2.28%16
kr16,807.01
kr1,493,032.41
kr7,899,074.37
6
C

CRO

CRO/wzkCRO
$0.06836
0.00%1.56%16
kr8,614.07
kr25,969,033.15
kr43,231,684.72
7
W

Wrapped BTC

WBTC/wzkCRO
$63,565.6
0.00%2.58%6
kr15,973.83
kr1,762,109.52
kr3,638,741.30
8
V

Veno USD

vUSD/USDC
$0.9061
0.00%0.27%6
kr3,646.49
kr1,118,619.34
kr28,188,474.00
9
M

Mistery

MERY/wzkCRO
$0.054247
0.00%5.81%4
kr54.47
kr497.44
kr27,196.14
10
A

Amply Token

AMPLY/wzkCRO
$0.0001268
0.00%1.64%3
kr461.46
kr53,112.46
kr1,220,180.48
11

AgentFun.AI

AGENTFUN/wzkCRO
$0.6455
0.00%0.61%2
kr101.21
kr827,158.35
kr620,857,768.80
12
L

Lionel The Lion by agentfun.ai

LION/AGENTFUN
$0.061535
0.00%0.00%1
kr0.1491
kr1,338.99
kr1,483.00
13

AgentFun.AI

AGENTFUN/€mago
$0.6494
0.00%0.00%1
kr100.16
kr30,098.17
kr620,857,768.80
14
L

Lionel The Lion by agentfun.ai

LION/wzkCRO
$0.061541
0.00%0.00%1
kr0.1482
kr38.77
kr1,483.00
15
$

BritTrip

$BRITTRIP/MOON
$0.094427
0.00%0.00%0
kr0
kr3.97
--
16
Z

zkEVM Gold

ZKGOLD/vUSD
$0.02552
0.00%0.00%0
kr0
kr1.56
kr475.91
17
T

TRAMP Bost

TRAMP/wzkCRO
$0.072161
0.00%0.00%0
kr0
kr72.10
kr207.87
18
E

Ether

ETH/€mago
--
0.00%0.00%0
kr0
--kr59,642,897.49
19
V

Veno USD

vUSD/H2
$0.9121
0.00%0.00%0
kr0
kr6.76
kr28,188,474.00
20
V

Veno USD

vUSD/€mago
$0.9098
0.00%0.00%0
kr0
kr1.23
kr28,188,474.00
21
E

Ether

ETH/wzkCRO
$2,224.72
0.00%0.00%0
kr0
kr8.97
kr59,642,897.49
22
U

USD Coin

USDC/CRO
--
0.00%0.00%0
kr0
--kr19,382,784.30
23
O

Obsidian

OBS/wzkCRO
$0.06106
0.00%0.00%0
kr0
kr14.15
kr588,132,241.04
24
C

Crocat

Crocat/wzkCRO
$0.00001259
0.00%0.00%0
kr0
kr19,868.34
kr12,112.05
25
M

Moonflow

MOON/ISHIN
$0.0001699
0.00%0.00%0
kr0
kr8,623.83
kr5,830.96
26
€

Borja “El mago” 🤠 by agentfun.ai

€mago/CRO
--
0.00%0.00%0
kr0
--kr217,188.44
27
Z

KittyCatCroMeow

ZKITTY/MOON
$0.0114941
0.00%0.00%0
kr0
kr1.89
--
28
V

Veno USD

vUSD/ETH
$0.9068
0.00%0.00%0
kr0
kr0.2242
kr28,188,474.00
29
M

MIGUEL

MIGUEL/MERY
$4,378.56
0.00%0.00%0
kr0
kr1,326.87
kr42,112.82
30
C

Fear of Missing Out

CROFOMO/wzkCRO
$0.06165
0.00%0.00%0
kr0
kr195.53
kr1,623.98
31

AgentFun.AI

AGENTFUN/ROI
--
0.00%0.00%0
kr0
--kr620,857,768.80
32

AgentFun.AI

AGENTFUN/FUCKS
$0.9067
0.00%0.00%0
kr0
kr6,592.20
kr620,857,768.80
33
A

Amply Token

AMPLY/€mago
--
0.00%0.00%0
kr0
--kr1,220,180.48
34
C

ZkCabaL

CABAL/AMPLY
$0.098328
0.00%0.00%0
kr0
kr0.01712
kr29,505.17
35
C

CorgiAI

CORGIAI/FUL
$5.59
0.00%0.00%0
kr0
kr0.2110
kr44,660,836,507.8
36
M

Croillionaire

MILLION/wzkCRO
$0.061273
0.00%0.00%0
kr0
kr63.41
kr122,482.33
37
C

CorgiAI

CORGIAI/CRO
$5.59
0.00%0.00%0
kr0
kr0.1933
kr44,660,836,507.8
38
V

Veno USD

vUSD/CRO
--
0.00%0.00%0
kr0
--kr28,188,474.00
39
M

MIGUEL

MIGUEL/wzkCRO
$4,378.56
0.00%0.00%0
kr0
kr1.91
kr42,112.82
40
Z

Zorro on Cro

ZORRO/wzkCRO
$0.079168
0.00%0.00%0
kr0
kr9.18
kr255.32
41
C

CRO

CRO/H2
$0.06743
0.00%0.00%0
kr0
kr173.59
kr43,231,684.72
42
M

Mistery

MERY/MOON
$0.0552
0.00%0.00%0
kr0
kr0.2718
kr27,196.14
43
Z

ZkPump

ZKP/wzkCRO
$0.01666
0.00%0.00%0
kr0
kr656.13
kr2,822.91
44
H

H2Token

H2/$CROFAM
$0.000391
0.00%0.00%0
kr0
kr28.85
kr22,076,462.48
45
V

Veno ETH

vETH/€mago
--
0.00%0.00%0
kr0
--kr7,899,074.37
46
A

Amply Token

AMPLY/$CROFAM
$0.0001369
0.00%0.00%0
kr0
kr10.67
kr1,220,180.48
47
Z

ZkPump

ZKP/H2
$0.0169
0.00%0.00%0
kr0
kr2.05
kr2,822.91
48
W

Wolf

WOLF/MOON
$0.04982
0.00%0.00%0
kr0
kr1.35
--
49
M

Moonflow

MOON/RUGGED
$0.076861
0.00%0.00%0
kr0
kr0.0004927
kr5,830.96
50
A

Amply Token

AMPLY/H2
$0.0001831
0.00%0.00%0
kr0
kr32.02
kr1,220,180.48
51

AgentFun.AI

AGENTFUN/Deck
$0.8262
0.00%0.00%0
kr0
kr1,155.73
kr620,857,768.80
52
C

CRO

CRO/FUL
$0.07051
0.00%0.00%0
kr0
kr0.071356
kr43,231,684.72
53
Z

CROFAMzkEVM

ZKCROFAM/$CROFAM
$0.00005481
0.00%0.00%0
kr0
kr186.83
kr521.77
54
€

Borja “El mago” 🤠 by agentfun.ai

€mago/wzkCRO
$0.00001343
0.00%0.00%0
kr0
kr4.36
kr217,188.44
55
Z

CROFAMzkEVM

ZKCROFAM/H2
$0.00005425
0.00%0.00%0
kr0
kr3.78
kr521.77
56
U

USD Coin

USDC/€mago
--
0.00%0.00%0
kr0
--kr19,382,784.30
57

AgentFun.AI

AGENTFUN/DripAi
$0.7409
0.00%0.00%0
kr0
kr1,061.92
kr620,857,768.80
58
C

CorgiAI

CORGIAI/wzkCRO
$0.021
0.00%0.00%0
kr0
kr0.05317
kr44,660,836,507.8
59
V

Veno ETH

vETH/WBTC
$1,834.31
0.00%0.00%0
kr0
kr54.71
kr7,899,074.37
60
M

MOHAWK

MOHAWK/H2
$0.0101307
0.00%0.00%0
kr0
kr0.2634
--
61
E

Ether

ETH/FUL
--
0.00%0.00%0
kr0
--kr59,642,897.49
62

AgentFun.AI

AGENTFUN/Qoo
$0.7141
0.00%0.00%0
kr0
kr986.16
kr620,857,768.80
63
V

Veno ETH

vETH/H2
$1,834.31
0.00%0.00%0
kr0
kr47.57
kr7,899,074.37
64
Z

CROFAMzkEVM

ZKCROFAM/wzkCRO
$0.00005425
0.00%0.00%0
kr0
kr208.38
kr521.77
65
€

Borja “El mago” 🤠 by agentfun.ai

€mago/FUL
--
0.00%0.00%0
kr0
--kr217,188.44
66
C

ZkCabaL

CABAL/wzkCRO
$0.087185
0.00%0.00%0
kr0
kr4,178.73
kr29,505.17
67
$

CROFAM by agentfun.ai

$CROFAM/wzkCRO
$0.062776
0.00%0.00%0
kr0
kr37.82
kr2,670.15
68

AgentFun.AI

AGENTFUN/$CROFAM
$0.6654
0.00%0.00%0
kr0
kr1,776.36
kr620,857,768.80
69
€

Borja “El mago” 🤠 by agentfun.ai

€mago/MOON
$0.00001645
0.00%0.00%0
kr0
--kr217,188.44
70
C

CorgiAI

CORGIAI/H2
$22.62
0.00%0.00%0
kr0
kr0.2251
kr44,660,836,507.8
71

AgentFun.AI

AGENTFUN/Crous
--
0.00%0.00%0
kr0
--kr620,857,768.80
72
M

Moonflow

MOON/wzkCRO
$0.076199
0.00%0.00%0
kr0
kr324.04
kr5,830.96
73
€

Borja “El mago” 🤠 by agentfun.ai

€mago/H2
--
0.00%0.00%0
kr0
--kr217,188.44
74
F

Fuck Marzic

FMARZIC/MOON
$0.00003197
0.00%0.00%0
kr0
kr136.79
--
75
M

Moonflow

MOON/$CROFAM
$0.077728
0.00%0.00%0
kr0
kr0.004829
kr5,830.96
76
C

Croshi

CROSHI/wzkCRO
$0.00006091
0.00%0.00%0
kr0
kr120.91
kr58,586.31
77
H

Hardick

HD/wzkCRO
$0.001483
0.00%0.00%0
kr0
kr1,090.54
kr1,142.89
78
€

Borja “El mago” 🤠 by agentfun.ai

€mago/WBTC
--
0.00%0.00%0
kr0
--kr217,188.44
79
H

H2Token

H2/FUL
$0.0003113
0.00%0.00%0
kr0
kr374.03
kr22,076,462.48
80
C

Fear of Missing Out

CROFOMO/MERY
$0.06166
0.00%0.00%0
kr0
kr5.96
kr1,623.98
81
C

Fear of Missing Out

CROFOMO/MOON
$0.061797
0.00%0.00%0
kr0
kr0.1377
kr1,623.98
82

AgentFun.AI

AGENTFUN/vUSD
$0.8652
0.00%0.00%0
kr0
--kr620,857,768.80
83
U

USD Coin

USDC/wzkCRO
$0.3817
0.00%0.00%0
kr0
kr1.68
kr19,382,784.30
84
F

FORTUNE FAVOURS THE BRAVE

FFTB/wzkCRO
$0.069641
0.00%0.00%0
kr0
kr19,501.57
kr30,860.40
85
V

Veno ETH

vETH/ETH
$1,834.31
0.00%0.00%0
kr0
kr1,076,117.41
kr7,899,074.37
86
B

Bober kurwa

BOBER/wzkCRO
$0.0104284
0.00%0.00%0
kr0
kr30.21
kr41.20
87
Z

Raccroon

ZKRCO/wzkCRO
$0.053984
0.00%0.00%0
kr0
kr19.33
kr19,162.54
88
R

Ryoshi by agentfun.ai

ROI/CRO
--
--0
--
----
89
M

fun Mama did not raise no bitch

MAMA/wzkCRO----0
--
----
90
F

FatherBabyLime

FBL/wzkCRO----0
--
----
91
V

Veno USD

vUSD/WBTC----0
--
--kr28,188,474.00
92
R

Ryoshi by agentfun.ai

ROI/€mago----0
--
----
93
M

Moonflow

MOON/WC----0
--
--kr5,830.96
94
Z

ZK Beans

ZKBEAN/AMPLY----0
--
----
95
M

Mistery

MERY/H2----0
--
--kr27,196.14
96
A

2011 Arcade Project

ARCADE/wzkCRO----0
--
----
97
F

Fuck Marzic

FMARZIC/RUGGED----0
--
----
98
G

GOAT Token

GOAT/wzkCRO----0
--
----
99
Z

zk Crolon Mars

zkCLMRS/wzkCRO
$0.00001576
--0
--
kr6.29
kr109,025.30

Ansvarsfraskrivelse: Denne siden kan inneholde tilknyttede lenker. CoinMarketCap kan bli kompensert hvis du besøker tilknyttede plattformer og utfører visse handlinger som å registrere deg og handle på disse plattformene. Referer til vår affiliate-erklæring.

  1. CoinMarketCap
  2. Børser
  3. H2 Finance