• Gruppiert nach RWA
    Gruppiert nach RWA
  • Alle Tokens
    Alle Tokens
  • RWA Protocols
    RWA Protocols
#
Name
RWA / Avg. Token Price
Change %
Marktkapitalisierung
Volumen
MCap des Tokens
Vol des Tokens
Letzte 7 Tage
1
GoldGOLD
€4,445.91 / €4,423.16

0.04%

€30T€30,004,383,595,500

--

€4.81B€4,807,034,110

€690,646,961

156.14K

68789e-7d-price
2
SilverSILVER
€76.50 / €76.09

0.03%

€4.27T€4,274,771,361,143

----

€151,100

1.98K

6879f1-7d-price
3
€156.65 / €156.69

0.01%

€3.78T€3,780,199,018,080

€645,278

4.11K

€64.15M€64,152,549

€23,305,929

148.74K

687899-7d-price
4
€223.35 / €223.97

0.18%

€3.26T€3,261,145,103,343

€45,981

205.87

€25.14M€25,143,546

€11,652,948

52.02K

68789a-7d-price
5
€262.91 / €263.05

0.04%

€3.16T€3,159,530,073,568

€98,988

376.50

€73.69M€73,691,151

€14,940,612

56.79K

68789b-7d-price
6
€352.17 / €353.71

0.27%

€2.6T€2,598,954,140,211

€366,448

1.04K

€18.06M€18,062,654

€1,863,897

5.26K

68789a-7d-price
7
€183.99 / €183.78

0.46%

€1.95T€1,950,950,078,298

€82,146

446.47

€7.9M€7,900,364

€18,637,441

101.41K

68789a-7d-price
8
€301.47 / €299.55

0.78%

€1.56T€1,557,771,674,059

€90,706

300.87

€6.33M€6,325,958

€3,915,896

13.07K

68a5d7-7d-price
9
€555.10 / €556.19

0.04%

€1.4T€1,397,910,228,348

€239,842

432.07

€41.18M€41,179,784

€15,503,981

27.87K

68789b-7d-price
10
€297.47 / €298.20

0.29%

€1.4T€1,396,076,885,092

€534,136

1.79K

€2.61M€2,614,889

€2,234,938

7.49K

6879c3-7d-price
11
€342.60 / €342.59

0.17%

€1.28T€1,277,301,782,211

€128,669

375.56

€89.49M€89,492,120

€15,821,554

46.18K

687898-7d-price
12
€426.51 / €432.08

0%

€917.75B€917,750,940,647

€1,276

2.99

€13.48M€13,480,812

€591

1.36

68790f-7d-price
13
€106.43 / €107.33

0.21%

€846.77B€846,773,006,156

€1,169

10.98

€2.13M€2,129,613

€1,312,378

12.22K

6879c8-7d-price
14
€864.23 / €866.27

0.08%

€768.21B€768,210,407,448

€1,721

1.99

€4.73M€4,734,594

€1,874,313

2.16K

68a6fb-7d-price
15
€249.02 / €250.47

0.13%

€666.87B€666,872,831,034

€247

0.9929

€2.77M€2,767,567

€1,617,254

6.45K

6879c7-7d-price
16
€127.86 / €128.66

0.92%

€533.01B€533,009,985,019

€73,554

575.28

€12.63M€12,626,657

€921,257

7.16K

6879cb-7d-price
17
€271.50 / €268.98

0.16%

€519.79B€519,790,477,432

€3,514

12.94

€513,646.3€513,646

€848,871

3.15K

6879c9-7d-price
18
€207.97 / €208.12

0.05%

€499.7B€499,696,653,257

--

€837,883.36€837,883

€761,676

3.65K

68a997-7d-price
19
€1,186.78 / €1,177.29

1.92%

€446.87B€446,874,033,313

€1,146,700

966.22

€2.09M€2,086,553

€1,222,444

1.03K

68a6fa-7d-price
20
€443.48 / €444.85

0.13%

€392.82B€392,824,224,300

--

€1.39M€1,392,351

€1,857,342

4.17K

68a6da-7d-price
21
€861.22 / €860.54

0.13%

€381.99B€381,986,337,586

€37,866

43.96

€1.09M€1,086,812

€915,915

1.06K

68a6ff-7d-price
22
€338.36 / €334.52

1.31%

€372.57B€372,571,725,633

€370,748

1.09K

€23.13M€23,129,819

€1,721,408

5.14K

68a56f-7d-price
23
€132.18 / €131.48

1.66%

€371.72B€371,722,435,692

€384,903

2.91K

€11.42M€11,422,750

€1,089,242

8.28K

68a59f-7d-price
24
€84.36 / €84.23

0.02%

€354.6B€354,603,946,709

€6,383

75.66

€1.35M€1,347,476

€1,141,641

13.55K

687908-7d-price
25
€196.50 / €196.21

0.71%

€345.4B€345,398,564,067

€195

0.9940

€729,054.01€729,054

€873,010

4.44K

68a988-7d-price
26
€161.16 / €163.78

0.82%

€318.01B€318,013,368,800

€31,461

195.21

€3.8M€3,796,903

€2,196,865

13.41K

68a5d6-7d-price
27
€133.69 / €133.52

0.37%

€317.28B€317,280,861,219

€23,879

178.61

€17.27M€17,266,017

€4,070,443

30.48K

68a5a1-7d-price
28
€133.30 / €135.08

0.11%

€308.77B€308,769,544,909

€930

6.97

€3.07M€3,065,437

€1,673,282

12.38K

68a5a0-7d-price
29
€303.12 / €306.88

0.05%

€301.46B€301,460,487,442

--

€488,869.89€488,870

€91,424

297.91

68a995-7d-price
30
€41.26 / €41.16

0.41%

€293.64B€293,642,578,793

--

€482,310.93€482,311

€725,519

17.62K

68a98d-7d-price
31
€277.42 / €276.18

0.45%

€289.08B€289,079,110,008

€8,269

29.80

€1.31M€1,311,392

€787,448

2.85K

68a6d8-7d-price
32
€66.82 / €67.44

0.12%

€286.87B€286,869,100,930

€200

2.99

€3.58M€3,582,703

€1,266,119

18.77K

68a55c-7d-price
33
€608.18 / €607.01

0.59%

€280.81B€280,810,104,802

--

€25.52€26

€768,182

1.26K

6954ee-7d-price
34
€174.00 / €174.51

0.08%

€280.65B€280,653,120,860

€420,874

2.41K

€4.89M€4,887,688

€1,671,720

9.57K

68a59a-7d-price
35
€116.92 / €117.08

2.76%

€271.55B€271,545,065,432

€288,683

2.46K

€2.28M€2,284,571

€3,444,402

29.41K

68a5d9-7d-price
36
€65.54 / €65.90

0.25%

€257.57B€257,572,351,474

--

€2.18M€2,178,553

€1,615,562

24.51K

68a55a-7d-price
37
€168.45 / €83.09

0.72%

€256.14B€256,138,146,001

--

€623,188.45€623,188

€581,861

7.00K

68a98a-7d-price
38
€100.33 / €100.10

0.12%

€248.06B€248,061,461,015

€1,706

17.00

€758,417.84€758,418

€865,348

8.64K

68a9a0-7d-price
39
€189.19 / €190.53

0.46%

€245.56B€245,563,954,175

€377

1.99

€2M€1,998,950

€92,631

486.17

68a572-7d-price
40
€177.82 / €178.58

0.44%

€238.96B€238,957,629,547

€1,424

8.00

€745.44€745

€65,919

369.12

695bd9-7d-price
41
€148.52 / €147.06

0.06%

€228.63B€228,630,775,734

--

€441,171.6€441,172

€53,535

364.04

68a9a3-7d-price
42
€292.30 / €288.45

0.53%

€227.95B€227,951,317,671

€2,298

7.86

€20,399.72€20,400

€833,845

2.89K

694e65-7d-price
43
€182.04 / €180.06

0.5%

€224.41B€224,413,370,125

€20,666

113.52

€1,616.43€1,616

€892,181

4.95K

6959fb-7d-price
44
€244.68 / €247.71

0.02%

€221.03B€221,026,305,511

€4,627

18.90

€1.72M€1,716,588

€1,510,993

6.09K

6879c8-7d-price
45
€711.97 / €717.18

0.24%

€210.77B€210,769,982,802

€710

0.9975

€1.59M€1,594,447

€974,569

1.35K

68a6dd-7d-price
46
€67.53 / €68.04

0.14%

€207.95B€207,947,771,777

€67

0.9980

€1.03M€1,030,043

€60,475

888.78

68a59b-7d-price
47
€186.54 / €189.31

0.01%

€205.06B€205,056,336,188

--

€64,737.32€64,737

€86,051

454.55

695ddb-7d-price
48
IBMIBM
€217.27 / €221.66

0.01%

€203.47B€203,466,788,475

--

€2.14M€2,135,614

€708,271

3.19K

68a6bd-7d-price
49
€284.69 / €286.98

0.32%

€201.26B€201,255,782,285

€3,391

11.91

€3.2M€3,201,625

€6,560,300

22.85K

6879d3-7d-price
50
€39.09 / €38.96

0.03%

€193.35B€193,354,493,912

€225,824

5.77K

€17.35M€17,345,311

€1,441,811

37.00K

68a441-7d-price
51
€413.31 / €416.94

0.37%

€191.52B€191,524,802,469

--

€1.87M€1,867,485

€681,171

1.63K

68a55d-7d-price
52
€137.79 / €141.23

0.55%

€189.23B€189,226,325,457

--

€2.79M€2,789,289

€1,544,949

10.93K

68a596-7d-price
53
€43.30 / €44.14

0.04%

€182.39B€182,390,678,840

--

€0.05€0

€786,524

17.81K

695de7-7d-price
54
€262.94 / €265.15

0.37%

€178.48B€178,476,082,919

€3,379

12.85

€720,337.04€720,337

€66,409

250.46

68a6bc-7d-price
55
AmgenAMGN
€324.49 / €318.11

0.34%

€173.18B€173,183,098,887

--

€38.23€38

€90,416

284.23

694e69-7d-price
56
€95.90 / €97.04

0.75%

€167.41B€167,414,984,692

--

€1.71M€1,709,982

€1,685,321

17.36K

68a437-7d-price
57
€23.68 / €23.86

0.28%

€165.57B€165,566,477,637

€24

0.9986

€0.60€0.6023

€145

6.07

695ddc-7d-price
58
€78.87 / €79.29

0.07%

€163.62B€163,624,079,878

€8,089

102.56

€100.74€101

€82,058

1.03K

6959fe-7d-price
59
€436.99 / €429.67

0.1%

€160.92B€160,922,569,515

--

€541,438.22€541,438

€1

0.002830

68a9a6-7d-price
60
€1,217.33 / €1,219.11

0.69%

€159.56B€159,562,891,193

--

€36.91€37

€681,616

559.10

6959ef-7d-price
61
€91.72 / €90.91

0.31%

€159.11B€159,112,499,472

--

€1,445.66€1,446

€754,043

8.29K

6954fb-7d-price
62
€171.56 / €170.33

0.6%

€157.04B€157,038,742,994

€40,493

236.03

€1.18M€1,181,219

€714,435

4.19K

68a5da-7d-price
63
€87.25 / €87.72

0.05%

€153.73B€153,725,239,713

--

€771,480.7€771,481

€18

0.2011

68a592-7d-price
64
€167.12 / €168.38

0.7%

€151.67B€151,670,688,533

--

€18.69€19

€130

0.7736

695de3-7d-price
65
€34.14 / €33.90

0.05%

€151.37B€151,368,202,893

€19,922

583.48

€2.81M€2,806,273

€655,530

19.33K

68a43e-7d-price
66
€193.34 / €192.83

0.17%

€150.82B€150,818,036,682

--

€1.14M€1,141,859

€783,477

4.06K

68a6d7-7d-price
67
€423.11 / €422.93

0.06%

€150.26B€150,257,578,154

--

€6,650.81€6,651

€587,188

1.38K

6959ed-7d-price
68
€445.64 / €447.21

0.44%

€149B€148,998,868,860

€34,016

76.33

€916,829.81€916,830

€29,296

65.50

68a6d9-7d-price
69
€114.90 / €113.71

0.33%

€148.16B€148,156,222,598

--

€466,216.6€466,217

€880,348

7.74K

68a58b-7d-price
70
€118.23 / €116.51

0.48%

€146.86B€146,858,181,898

€17,064

144.32

€367.85€368

€620,989

5.33K

694e69-7d-price
71
€80.80 / €81.85

0.2%

€141.57B€141,570,409,354

--

€0.04€0

--695bda-7d-price
72
€511.15 / €506.51

0.6%

€138.06B€138,064,220,031

--

€83.21€83

--6958b5-7d-price
73
€273.52 / €272.12

0.26%

€133.34B€133,342,131,746

--

€1,107.82€1,108

--694e61-7d-price
74
€22.97 / €23.62

0.11%

€130.4B€130,404,780,209

€527

22.96

€3.82M€3,823,088

€1,718

72.74

68a412-7d-price
75
€566.15 / €574.16

0.62%

€130.26B€130,259,467,716

€2,265

4.00

€4.26M€4,255,148

€3,849,558

6.70K

68a6db-7d-price
76
€63.47 / €63.47

0.2%

€130.11B€130,113,804,309

€316

4.98

€667,123.21€667,123

€701,490

11.05K

68a544-7d-price
77
€203.61 / €209.60

0.09%

€128.83B€128,827,152,339

€9,943

48.83

€13.21M€13,208,228

€592,948

2.82K

68a996-7d-price
78
€823.54 / €825.37

0.24%

€127.41B€127,406,128,397

€9,829

11.93

€1.44M€1,439,795

€571,065

691.88

68a6fa-7d-price
79
€118.63 / €119.14

0.13%

€125.78B€125,781,337,055

€5,305

44.71

€675,081.72€675,082

€676,641

5.67K

68a545-7d-price
80
€89.39 / €88.40

1.52%

€125.23B€125,229,659,214

€54,691

611.85

€662,437.09€662,437

€1,301,810

14.72K

695bc5-7d-price
81
€99.09 / €99.98

1.29%

€121.22B€121,219,689,067

€397

4.00

€1,686.34€1,686

€121,325

1.21K

6954fc-7d-price
82
€169.69 / €166.38

0.49%

€120B€119,997,507,412

--

€449,232.23€449,232

€17,592

105.73

68a994-7d-price
83
€213.83 / €216.70

0.37%

€119.95B€119,947,662,622

--

€16.89€17

--6959fa-7d-price
84
€143.08 / €141.41

1.03%

€114.99B€114,990,217,344

€423

2.95

€1.02M€1,020,821

€590,542

4.17K

68a5d8-7d-price
85
€382.03 / €384.42

0.01%

€113.92B€113,919,827,054

--

€761,222.78€761,223

€4,814

12.52

68a5a3-7d-price
86
€413.41 / €407.88

1.74%

€111.94B€111,941,776,754

€24,692

59.72

€880,333.37€880,333

€580,863

1.42K

68a6db-7d-price
87
€178.58 / €180.06

0.55%

€109.41B€109,409,366,223

--

€1.39M€1,389,273

€1,347,099

7.48K

68a6d6-7d-price
88
€105.12 / €525.04

0.5%

€109.04B€109,040,272,929

€16,158

153.70

€938,232.53€938,233

€732,713

1.39K

68a6fc-7d-price
89
€101.41 / €100.90

0.49%

€106.85B€106,849,122,469

--

€594,348.46€594,348

€822,415

8.15K

68a56a-7d-price
90
€114.56 / --

1.18%

€105.62B€105,617,197,070

------68c559-7d-price
91
€78.08 / €81.34

0.34%

€100.25B€100,247,336,426

--

€498,349.32€498,349

€39

0.4788

68a99f-7d-price
92
€277.98 / €275.95

0.33%

€99.83B€99,826,324,746

€11,582

41.66

€0.00€0

€753,198

2.72K

6954ef-7d-price
93
€243.59 / €241.84

0.54%

€99.28B€99,283,940,090

€27,088

111.20

€849,142.19€849,142

€886,497

3.66K

68a6e0-7d-price
94
€15.29 / €15.28

1.86%

€99.17B€99,171,916,020

€12,819

838.56

€1.81M€1,810,663

€775,201

50.72K

68a40d-7d-price
95
€158.63 / €161.01

0.43%

€98.88B€98,882,912,810

--

€222.62€223

--6954f4-7d-price
96
€85.33 / €86.24

0.29%

€97.43B€97,426,193,623

€2,309

27.05

€1.7M€1,702,432

€1,589,888

18.43K

68a558-7d-price
97
€466.13 / €464.34

0.27%

€95.94B€95,944,411,178

--

€499,772.11€499,772

€695,219

1.49K

68a6ea-7d-price
98
€26.68 / €28.95

0.19%

€95.64B€95,639,252,548

--

€1.14M€1,140,806

€544,873

18.81K

68a98f-7d-price
99
€383.24 / €380.15

2.91%

€93.58B€93,579,610,602

€190,798

497.85

€461,363.09€461,363

€724,246

1.90K

68a993-7d-price
100
€83.21 / €84.07

0.25%

€93.33B€93,332,786,164

--

€12,266.82€12,267

--695dd4-7d-price
1 - 100 aus 217 anzeigen
Zeilen anzeigen
100

Top tokenisierte Vermögenswert-Tokens nach Marktkapitalisierung

Die Seite „Tokenisierte Vermögenswerte“ auf CoinMarketCap bietet einen umfassenden Überblick über Blockchain-basierte Tokens, die reale Vermögenswerte (RWAs) wie Immobilien, Rohstoffe, Aktien und Staatsanleihen darstellen. Da die Tokenisierung das traditionelle Finanzwesen immer weiter verändert, hilft diese Seite den Nutzer*innen, die Performance, die Marktkapitalisierung und das Handelsvolumen der wichtigsten tokenisierten Vermögenswerte in Echtzeit zu verfolgen. Jedes aufgeführte Projekt enthält wichtige Daten, historische Diagramme und Links zu detaillierten Analysen. Die Seite beleuchtet auch aufkommende Trends im RWA-Bereich, einschließlich institutioneller Annahme, DeFi-Integration und regulatorischer Entwicklungen. Egal, ob du ein*e Investor*in bist, der*die sich mit fraktioniertem Eigentum befasst, oder ein*e Forscher*in, der*die die nächste Welle der Digitalisierung von Vermögenswerten analysiert, diese Seite dient als zuverlässige Ressource.