Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.34 Trillion, a 2.2% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $107 Billion.
Bitcoin dominance is at 56.3% and Ethereum dominance is at 9.84%.
CoinGecko is now tracking 18,821 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.
Highlights
$2,337,959,136,565
Market Cap
2.2%
$107,153,336,421
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
INI
INI
|
$0.1169 | 0.3% | 2.8% | 2.9% | 1.5% | $722,001 | $85,528,703 | $701,201,728 | 0.12 |
|
||
| 302 |
JUSD
JUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $131,401 | $85,197,226 | $50,089,487,805 | 0.0 |
|
||
| 303 |
Toshi
TOSHI
|
$0.0002001 | 0.6% | 3.4% | 12.4% | 30.9% | $8,931,624 | $84,173,607 | $84,173,607 | 1.0 |
|
||
| 304 |
MetaDAO
META
|
$3.68 | 0.5% | 2.5% | 6.2% | 42.6% | $860,717 | $83,551,272 | $83,551,272 | 1.0 |
|
||
| 305 |
Kusama
KSM
|
$4.67 | 0.7% | 1.8% | 0.7% | 30.8% | $6,307,788 | $83,119,635 | $83,119,635 | 1.0 |
|
||
| 306 |
Quack AI
Q
|
$0.02086 | 0.8% | 5.5% | 3.8% | 17.8% | $8,580,171 | $83,041,903 | $208,610,143 | 0.4 |
|
||
| 307 |
Swop
SWOP
|
$0.008265 | - | 2.0% | 0.1% | 5.6% | $2.58 | $82,645,003 | $82,645,003 | 1.0 |
|
||
| 308 |
ViciCoin
VCNT
|
$17.00 | 0.5% | 0.1% | 0.4% | 0.4% | $662,791 | $82,486,390 | $170,093,795 | 0.48 |
|
||
| 309 |
Zilliqa
ZIL
|
$0.004118 | 1.0% | 1.6% | 4.7% | 17.7% | $21,100,385 | $82,049,310 | $83,873,508 | 0.98 |
|
||
| 310 |
Chutes
SN64
|
$18.43 | 0.1% | 2.5% | 5.4% | 9.0% | $1,047,070 | $81,704,875 | $81,704,875 | 1.0 |
|
||
| 311 |
Matrixdock Gold
XAUM
|
$5,140.53 | 0.2% | 1.0% | 4.0% | 2.6% | $184,130 | $81,353,845 | $81,353,845 | 1.0 |
|
||
| 312 |
Grass
GRASS
|
$0.1721 | 0.0% | 4.8% | 17.7% | 38.1% | $15,633,848 | $81,218,443 | $172,215,559 | 0.47 |
|
||
| 313 |
MAG7.ssi
MAG7.SSI
|
$0.4771 | 0.8% | 1.8% | 4.5% | 29.8% | $1,167,554 | $81,030,138 | $81,030,138 | 1.0 |
|
||
| 314 |
Aztec
AZTEC
|
$0.02749 | 1.4% | 12.1% | 21.9% | - | $39,012,935 | $80,486,030 | $286,842,785 | 0.28 |
|
||
| 315 |
MANTRA
OM
|
$0.06689 | 0.4% | 3.1% | 12.8% | 0.1% | $31,978,344 | $79,869,295 | $117,735,320 | 0.68 |
|
||
| 316 |
Concordium
CCD
|
$0.006596 | 0.1% | 10.9% | 18.6% | 49.4% | $546,334 | $79,082,356 | $94,738,019 | 0.83 |
|
||
| 317 |
Creditcoin
CTC
|
$0.1510 | 1.5% | 0.1% | 14.3% | 46.2% | $4,552,102 | $78,797,548 | $90,805,202 | 0.87 |
|
||
| 318 |
DigiByte
DGB
|
$0.004325 | 0.5% | 5.8% | 8.5% | 25.8% | $6,888,552 | $78,714,565 | $78,755,472 | 1.0 |
|
||
| 319 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $78,040,345 | $78,040,345 | 1.0 |
|
||
| 320 |
EUR CoinVertible
EURCV
|
$1.18 | 0.0% | 0.2% | 0.5% | 0.2% | $10,569,296 | $77,564,597 | $77,564,597 | 1.0 |
|
||
| 321 |
AIOZ Network
AIOZ
|
$0.06307 | 1.0% | 4.9% | 5.5% | 28.6% | $5,310,079 | $77,389,303 | $78,052,088 | 0.99 |
|
||
| 322 |
Rekt
REKT
|
$0.061836 | 0.3% | 1.6% | 3.0% | 44.4% | $970,459 | $77,131,814 | $77,131,814 | 1.0 |
|
||
| 323 |
Gama Token
GAMA
|
$0.7644 | 0.0% | 0.0% | 0.0% | 0.0% | $322,704 | $76,460,662 | $76,460,662 | 1.0 |
|
||
| 324 |
Four
FORM
|
$0.1986 | 0.2% | 3.5% | 9.4% | 39.8% | $5,016,745 | $75,821,876 | $113,633,742 | 0.67 |
|
||
| 325 |
dYdX
DYDX
|
$0.09149 | 1.0% | 3.8% | 15.3% | 46.1% | $4,531,462 | $75,368,114 | $87,672,952 | 0.86 |
|
||
| 326 |
Ronin
RON
|
$0.09785 | 0.0% | 1.4% | 1.2% | 36.5% | $3,280,420 | $75,270,833 | $97,830,346 | 0.77 |
|
||
| 327 |
Cygnus Finance Global USD
CGUSD
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.1% | $1.10 | $74,793,505 | $74,793,505 | 1.0 |
|
||
| 328 |
Felix feUSD
FEUSD
|
$0.9949 | 0.1% | 0.4% | 0.0% | 0.3% | $248,575 | $74,623,395 | $8,859,785,860 | 0.01 |
|
||
| 329 |
ALEO
ALEO
|
$0.08206 | 0.6% | 1.9% | 2.2% | 28.6% | $5,955,555 | $74,530,993 | $158,668,203 | 0.47 |
|
||
| 331 |
Movement
MOVE
|
$0.02216 | 0.4% | 3.3% | 12.7% | 35.7% | $13,110,153 | $74,180,177 | $221,847,258 | 0.33 |
|
||
| 330 |
Nervos Network
CKB
|
$0.001536 | 0.5% | 1.8% | 7.5% | 37.6% | $1,873,426 | $74,164,756 | $75,345,559 | 0.98 |
|
||
| 332 |
TempleDAO
TEMPLE
|
$3.12 | - | - | - | - | $3.89 | $74,076,237 | $74,223,881 | 1.0 |
|
||
| 333 |
Mina Protocol
MINA
|
$0.05767 | 0.6% | 4.0% | 12.5% | 35.9% | $4,302,944 | $73,554,635 | $73,554,635 | 1.0 |
|
||
| 334 |
Threshold Network
T
|
$0.006536 | 0.3% | 4.2% | 10.9% | 30.2% | $2,745,568 | $72,938,740 | $72,938,740 | 1.0 |
|
||
| 335 |
AgentFun.AI
AGENTFUN
|
$0.7222 | 0.5% | 1.6% | 6.1% | 22.0% | $376.91 | $72,203,630 | $72,203,630 | 1.0 |
|
||
| 337 |
Safe
SAFE
|
$0.1027 | 0.3% | 2.8% | 8.7% | 43.3% | $1,483,755 | $71,964,293 | $102,709,682 | 0.7 |
|
||
| 336 |
deBridge
DBR
|
$0.01521 | 0.9% | 4.2% | 5.3% | 5.4% | $6,364,526 | $71,796,660 | $152,061,552 | 0.47 |
|
||
| 338 |
SOON
SOON
|
$0.1633 | 0.6% | 1.3% | 12.7% | 47.8% | $3,695,178 | $71,053,810 | $162,033,976 | 0.44 |
|
||
| 339 |
Flow
FLOW
|
Buy
|
$0.04313 | 0.2% | 16.2% | 4.3% | 51.7% | $22,591,265 | $70,819,737 | $70,819,737 | 1.0 |
|
|
| 340 |
UCHAIN
UCN
|
$706.40 | 0.4% | 1.2% | 13.3% | 11.1% | $5,633,286 | $70,641,534 | $70,641,534 | 1.0 |
|
||
| 341 |
CoinEx
CET
|
$0.02764 | 0.1% | 0.4% | 0.9% | 4.3% | $41,203.27 | $70,523,091 | $70,523,091 | 1.0 |
|
||
| 342 |
KAITO
KAITO
|
$0.2920 | 0.8% | 1.2% | 7.3% | 30.6% | $10,870,980 | $70,458,951 | $291,889,786 | 0.24 |
|
||
| 344 |
Puff The Dragon
PUFF
|
$0.07816 | 0.1% | 0.1% | 0.5% | 2.3% | $23,970.57 | $69,477,112 | $69,477,112 | 1.0 |
|
||
| 343 |
RaveDAO
RAVE
|
$0.2897 | 2.0% | 58.4% | 25.1% | 11.2% | $77,510,846 | $69,476,464 | $290,487,177 | 0.24 |
|
||
| 345 |
Brett
BRETT
|
$0.006981 | 0.3% | 3.0% | 11.8% | 48.4% | $10,705,980 | $69,229,831 | $69,229,831 | 1.0 |
|
||
| 346 |
MindWaveDAO
NILA
|
$0.08167 | 0.7% | 0.2% | 0.1% | 0.4% | $156,173 | $68,830,779 | $86,329,541 | 0.8 |
|
||
| 347 |
SuperVerse
SUPER
|
$0.1077 | 0.3% | 7.7% | 16.2% | 45.4% | $7,390,516 | $68,594,515 | $107,655,888 | 0.64 |
|
||
| 349 |
Nano
XNO
|
$0.5141 | 0.7% | 0.2% | 6.9% | 26.9% | $424,257 | $68,491,209 | $68,491,209 | 1.0 |
|
||
| 348 |
Turbo
TURBO
|
$0.0009891 | 1.2% | 2.5% | 11.2% | 35.5% | $8,927,619 | $68,249,625 | $68,249,625 | 1.0 |
|
||
| 350 |
Baby Doge Coin
BABYDOGE
|
$0.093789 | 0.6% | 0.4% | 6.2% | 36.5% | $5,170,658 | $67,793,615 | $158,837,507 | 0.43 |
|
||
| 351 |
AI Companions
AIC
|
$0.06687 | 1.6% | 7.1% | 2.6% | 2.0% | $3,003,550 | $67,137,159 | $67,137,159 | 1.0 |
|
||
| 352 |
World Mobile Token
WMTX
|
$0.08043 | 0.3% | 0.2% | 1.4% | 30.3% | $35,973,286 | $67,025,717 | $160,848,115 | 0.42 |
|
||
| 353 |
TDCCP
TDCCP
|
$0.1046 | 0.3% | 2.9% | 2.3% | 8.5% | $201,627 | $66,787,965 | $66,787,965 | 1.0 |
|
||
| 354 |
Linea
LINEA
|
$0.003214 | 1.0% | 5.5% | 13.5% | 47.6% | $20,555,579 | $66,715,562 | $231,442,246 | 0.29 |
|
||
| 355 |
USDu
USDU
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.2% | $51,043.14 | $66,525,435 | $66,525,435 | 1.0 |
|
||
| 356 |
Nexpace
NXPC
|
$0.2652 | 1.0% | 3.1% | 2.4% | 28.9% | $5,845,730 | $66,451,235 | $264,145,181 | 0.25 |
|
||
| 357 |
MBG By Multibank Group
MBG
|
$0.3468 | 0.4% | 2.0% | 16.8% | 7.2% | $14,095,443 | $66,207,102 | $345,038,877 | 0.19 |
|
||
| 358 |
Islamic Coin
ISLM
|
$0.02688 | 0.4% | 6.2% | 0.7% | 14.1% | $100,857 | $66,069,377 | $542,963,033 | 0.12 |
|
||
| 359 |
Alchemist AI
ALCH
|
$0.07765 | 0.3% | 2.7% | 6.6% | 27.3% | $24,438,334 | $66,029,884 | $77,678,673 | 0.85 |
|
||
| 360 |
OpenEden OpenDollar
USDO
|
$1.00 | 0.2% | 0.2% | 0.3% | 0.3% | $3,313.05 | $65,908,836 | $65,908,836 | 1.0 |
|
||
| 361 |
ZetaChain
ZETA
|
$0.05199 | 0.2% | 2.2% | 5.1% | 27.9% | $7,253,285 | $65,901,294 | $109,260,105 | 0.6 |
|
||
| 362 |
GMX
GMX
|
$6.34 | 0.2% | 0.1% | 0.9% | 12.8% | $5,526,912 | $65,852,099 | $65,852,099 | 1.0 |
|
||
| 363 |
BCGame Coin
BC
|
$0.006600 | 0.8% | 0.6% | 2.7% | 12.2% | $29,038.43 | $65,806,603 | $65,806,603 | 1.0 |
|
||
| 364 |
Moca Network
MOCA
|
$0.01655 | 0.4% | 0.0% | 0.6% | 27.2% | $6,327,182 | $65,405,173 | $147,084,381 | 0.44 |
|
||
| 365 |
Conscious Token
CONSCIOUS
|
$0.1395 | - | - | - | - | $1.99 | $65,357,782 | $139,548,637 | 0.47 |
|
||
| 366 |
Everlyn
LYN
|
$0.3126 | 0.7% | 0.8% | 34.8% | 235.9% | $4,631,949 | $65,211,440 | $312,016,459 | 0.21 |
|
||
| 367 |
JupUSD
JUPUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,367,396 | $64,533,146 | $64,533,146 | 1.0 |
|
||
| 368 |
Holo
HOT
|
$0.0003622 | 0.1% | 3.9% | 6.8% | 24.3% | $3,989,656 | $64,331,616 | $64,331,616 | 1.0 |
|
||
| 369 |
DeepBook
DEEP
|
$0.02557 | 0.5% | 4.7% | 8.9% | 37.6% | $6,753,565 | $63,977,517 | $255,910,067 | 0.25 |
|
||
| 370 |
VVS Finance
VVS
|
$0.051463 | 0.3% | 1.4% | 5.4% | 22.2% | $260,861 | $63,745,434 | $139,213,369 | 0.46 |
|
||
| 372 |
Qubic
QUBIC
|
$0.064684 | 0.7% | 0.6% | 5.7% | 27.1% | $1,543,668 | $63,398,735 | $77,758,371 | 0.82 |
|
||
| 371 |
Cysic
CYS
|
$0.3885 | 0.7% | 0.7% | 23.4% | 8.4% | $25,237,918 | $63,357,245 | $394,012,716 | 0.16 |
|
||
| 374 |
aelf
ELF
|
$0.07702 | 0.1% | 2.5% | 4.8% | 18.3% | $1,212,816 | $63,067,383 | $76,746,097 | 0.82 |
|
||
| 373 |
XPR Network
XPR
|
$0.002209 | 0.2% | 4.2% | 6.8% | 28.1% | $977,386 | $63,029,570 | $69,639,959 | 0.91 |
|
||
| 375 |
Numeraire
NMR
|
$7.81 | 0.2% | 2.8% | 6.7% | 18.2% | $5,513,926 | $62,534,160 | $83,136,892 | 0.75 |
|
||
| 376 |
Mog Coin
MOG
|
$0.061593 | 0.2% | 4.3% | 10.2% | 36.8% | $10,243,070 | $62,200,036 | $62,200,036 | 1.0 |
|
||
| 377 |
Fidelity Digital Dollar
FIDD
|
$0.9994 | 0.1% | 0.1% | 0.0% | - | $26,587,730 | $62,091,728 | $62,091,728 | 1.0 |
|
||
| 378 |
Astar
ASTR
|
$0.007261 | 0.1% | 0.5% | 8.0% | 29.5% | $3,109,114 | $62,036,344 | $62,705,554 | 0.99 |
|
||
| 379 |
Jelly-My-Jelly
JELLYJELLY
|
$0.06189 | 1.1% | 5.3% | 6.9% | 3.1% | $5,170,990 | $61,902,751 | $61,902,751 | 1.0 |
|
||
| 380 |
VeThor
VTHO
|
$0.0006255 | 3.4% | 0.6% | 1.4% | 19.8% | $4,055,512 | $61,788,196 | $61,802,922 | 1.0 |
|
||
| 381 |
StraitsX XUSD
XUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $10,637,777 | $61,395,775 | $61,395,775 | 1.0 |
|
||
| 382 |
Siacoin
SC
|
$0.001095 | 0.1% | 2.6% | 9.3% | 28.0% | $4,097,503 | $61,368,956 | $68,151,382 | 0.9 |
|
||
| 383 |
Arkham
ARKM
|
$0.1077 | 0.8% | 0.6% | 8.5% | 39.0% | $13,348,226 | $61,248,470 | $107,730,895 | 0.57 |
|
||
| 384 |
Paycoin
PCI
|
$0.05973 | 0.3% | 1.9% | 1.5% | 30.7% | $453,753 | $61,036,669 | $113,409,293 | 0.54 |
|
||
| 385 |
Midas mHYPER
MHYPER
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.6% | $14,398.84 | $60,744,587 | $60,744,587 | 1.0 |
|
||
| 386 |
Geodnet
GEOD
|
$0.1382 | 0.5% | 3.1% | 12.5% | 10.9% | $264,668 | $60,658,580 | $135,005,245 | 0.45 |
|
||
| 389 |
BankrCoin
BNKR
|
$0.0006060 | 2.2% | 0.1% | 1.3% | 164.6% | $11,174,750 | $60,647,916 | $60,647,916 | 1.0 |
|
||
| 387 |
Unit Pump
UPUMP
|
$0.001895 | 0.8% | 7.0% | 14.4% | 25.3% | $1,203,552 | $60,521,276 | $1,897,109,575 | 0.03 |
|
||
| 388 |
MegaUSD
USDM
|
$0.9998 | 0.0% | 0.1% | 0.0% | - | $1,311,835 | $60,402,016 | $60,402,016 | 1.0 |
|
||
| 390 |
Railgun
RAIL
|
$1.05 | 11.2% | 16.2% | 20.9% | 59.7% | $838,387 | $60,338,651 | $60,338,651 | 1.0 |
|
||
| 391 |
Decentralized Social
DESO
|
$5.69 | 0.1% | 1.3% | 3.5% | 13.7% | $24,013.47 | $59,978,673 | $61,551,787 | 0.97 |
|
||
| 392 |
Verus
VRSC
|
$0.7480 | 0.0% | 3.8% | 4.1% | 19.3% | $2,390.93 | $59,817,797 | $59,819,440 | 1.0 |
|
||
| 394 |
Space and Time
SXT
|
$0.02113 | 0.7% | 0.1% | 0.9% | 27.8% | $4,548,507 | $59,767,139 | $105,646,256 | 0.57 |
|
||
| 393 |
币安人生 (BinanceLife)
币安人生
|
$0.05950 | 1.5% | 17.1% | 42.9% | 67.1% | $31,146,773 | $59,747,215 | $59,747,215 | 1.0 |
|
||
| 395 |
Axelar
AXL
|
$0.05289 | 0.5% | 1.1% | 12.9% | 23.4% | $8,353,052 | $59,541,272 | $65,226,263 | 0.91 |
|
||
| 396 |
Metal Blockchain
METAL
|
$0.1168 | 0.8% | 5.4% | 8.5% | 24.6% | $516,403 | $59,300,652 | $77,877,591 | 0.76 |
|
||
| 397 |
Non-Playable Coin
NPC
|
$0.007332 | 0.0% | 3.9% | 11.1% | 18.0% | $4,567,111 | $59,020,556 | $59,020,556 | 1.0 |
|
||
| 399 |
Frax (prev. FXS)
FRAX
|
$0.6228 | 0.4% | 3.4% | 6.7% | 34.0% | $2,995,788 | $59,013,323 | $62,056,241 | 0.95 |
|
||
| 398 |
Biconomy
BICO
|
$0.02096 | 0.6% | 4.4% | 13.3% | 46.8% | $11,963,914 | $58,604,830 | $58,604,920 | 1.0 |
|
||
| 400 |
GoPlus Security
GPS
|
$0.01320 | 1.0% | 0.2% | 17.2% | 85.3% | $6,699,219 | $58,230,318 | $132,068,490 | 0.44 |
|
Showing 301 to 400 of 17376 results
Rows