|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
422'2 |
9'4 |
422'2 |
412'2 |
| Sep 26 |
423'6 |
7'0 |
424'6 |
415'6 |
| Dec 26 |
443'0 |
7'0 |
444'0 |
435'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
1126'2 |
9'4 |
1133'0 |
1114'0 |
| Aug 26 |
1133'4 |
9'2 |
1140'6 |
1120'2 |
| Sep 26 |
1136'0 |
7'2 |
1145'6 |
1124'6 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
592'0 |
11'2 |
599'0 |
577'2 |
| Sep 26 |
601'0 |
11'6 |
608'2 |
586'4 |
| Dec 26 |
614'6 |
10'2 |
622'0 |
602'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
623'2 |
12'2 |
625'0 |
612'4 |
| Sep 26 |
635'6 |
10'4 |
642'0 |
622'4 |
| Dec 26 |
649'4 |
9'2 |
655'2 |
637'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
741.2 |
|
- |
- |
| Nov 26 |
735.3 |
|
- |
- |
| Jan 27 |
743.9 |
|
- |
- |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
306.6 |
1.9 |
307.3 |
303.7 |
| Aug 26 |
306.1 |
2.2 |
306.2 |
303.2 |
| Sep 26 |
304.0 |
2.1 |
305.1 |
301.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
67.02 |
0.28 |
67.25 |
65.50 |
| Aug 26 |
66.74 |
-0.19 |
67.13 |
65.59 |
| Sep 26 |
66.38 |
-0.06 |
66.65 |
65.42 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Jul 26 |
271'4 |
7'2 |
271'4 |
268'6 |
| Sep 26 |
327'4 |
5'0 |
329'4 |
322'2 |
| Dec 26 |
336'4 |
3'0 |
337'0 |
331'6 |
|